Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,360.54 | 0.15 ↑ % | 0.44 ↑ % | -3.15 ↓ % | 1,569.60 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.46 | 0.02 ↑ % | 0.65 ↑ % | -5.87 ↓ % | 264.36 Billion Dollars | 8.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 189.79 Billion Dollars | 44.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.40 | 0.22 ↑ % | 0.07 ↑ % | 0.53 ↑ % | 88.20 Billion Dollars | 747.75 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4228 | 0.15 ↑ % | 1.12 ↑ % | -0.28 ↓ % | 87.97 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.96 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.92 | 0.06 ↑ % | 1.07 ↑ % | -7.46 ↓ % | 50.26 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552873017 | 0.13 ↑ % | 0.92 ↑ % | 1.81 ↑ % | 33.68 Billion Dollars | 635.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116287521 | 0.50 ↑ % | 2.62 ↑ % | 2.70 ↑ % | 18.98 Billion Dollars | 805.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.38 | 0.93 ↑ % | 6.27 ↑ % | 1.14 ↑ % | 11.04 Billion Dollars | 307.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2570365182 | 0.19 ↑ % | 1.23 ↑ % | -5.78 ↓ % | 9.31 Billion Dollars | 250.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.01 ↑ % | -1.48 ↓ % | 9.26 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.59 | 0.21 ↑ % | 6.11 ↑ % | -12.94 ↓ % | 8.68 Billion Dollars | 465.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 415.25 | 0.07 ↑ % | 0.78 ↑ % | -8.52 ↓ % | 8.32 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.02 | 0.23 ↑ % | 3.82 ↑ % | -3.85 ↓ % | 7.23 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.792 | -0.01 ↓ % | 1.33 ↑ % | -6.75 ↓ % | 7.12 Billion Dollars | 498.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553603162 | 0.09 ↑ % | 4.34 ↑ % | 1.68 ↑ % | 5.99 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9655 | 1.13 ↑ % | 3.17 ↑ % | -18.60 ↓ % | 5.29 Billion Dollars | 200.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1520446095 | -0.10 ↓ % | 0.54 ↑ % | -6.71 ↓ % | 5.09 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 691.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.35 | 0.09 ↑ % | 0.94 ↑ % | -3.53 ↓ % | 4.35 Billion Dollars | 191.11 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0786 | -0.05 ↓ % | 3.02 ↑ % | -5.21 ↓ % | 4.32 Billion Dollars | 398.60 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.176 | -1.63 ↓ % | 0.98 ↑ % | -5.91 ↓ % | 4.14 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.368 | 0.05 ↑ % | 1.31 ↑ % | -6.38 ↓ % | 4.04 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0918449112 | 0.23 ↑ % | 0.97 ↑ % | -3.11 ↓ % | 3.98 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.46 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058439 | 0.32 ↑ % | -1.05 ↓ % | -9.48 ↓ % | 3.44 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717952179 | 0.13 ↑ % | 1.65 ↑ % | -0.30 ↓ % | 3.13 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.03 | 0.61 ↑ % | 0.55 ↑ % | -12.89 ↓ % | 2.98 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.64 | 0.09 ↑ % | 0.20 ↑ % | -3.66 ↓ % | 2.69 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.561 | 0.72 ↑ % | 2.35 ↑ % | -9.04 ↓ % | 2.26 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2837 | -0.17 ↓ % | 2.28 ↑ % | -5.32 ↓ % | 2.16 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,535.79 | 0.09 ↑ % | 0.17 ↑ % | -3.72 ↓ % | 2.13 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6442 | 0.19 ↑ % | 0.28 ↑ % | -5.90 ↓ % | 2.13 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5445 | -0.25 ↓ % | 3.22 ↑ % | -1.56 ↓ % | 2.00 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610959027 | -0.42 ↓ % | 0.34 ↑ % | -9.86 ↓ % | 1.94 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.70 | -0.08 ↓ % | 1.01 ↑ % | -5.23 ↓ % | 1.76 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3567581751 | -1.05 ↓ % | 4.09 ↑ % | -14.61 ↓ % | 1.74 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6664 | -0.11 ↓ % | 0.88 ↑ % | -5.67 ↓ % | 1.73 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1603253289 | 0.53 ↑ % | 0.72 ↑ % | -7.91 ↓ % | 1.69 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703573968 | 0.13 ↑ % | 1.82 ↑ % | -10.73 ↓ % | 1.63 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037798 | -0.06 ↓ % | 1.45 ↑ % | -11.54 ↓ % | 1.56 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.640 | -0.41 ↓ % | 4.29 ↑ % | -23.43 ↓ % | 1.46 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.111 | 0.10 ↑ % | 3.13 ↑ % | -5.26 ↓ % | 1.43 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 91.05 | -0.07 ↓ % | 2.62 ↑ % | -5.67 ↓ % | 1.40 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.003 | 0.01 ↑ % | -0.70 ↓ % | -6.09 ↓ % | 1.40 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.09 | -0.66 ↓ % | 0.38 ↑ % | 9.94 ↑ % | 1.10 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.124 | 0.29 ↑ % | 1.33 ↑ % | -3.86 ↓ % | 1.09 Billion Dollars | 930.16 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 505.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.080 | -0.54 ↓ % | 6.89 ↑ % | 7.13 ↑ % | 1.06 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100267794 | -0.50 ↓ % | -0.25 ↓ % | -14.45 ↓ % | 980.70 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921930932 | -0.27 ↓ % | 3.33 ↑ % | -10.15 ↓ % | 981.36 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075306530 | -0.47 ↓ % | 1.47 ↑ % | -17.21 ↓ % | 970.63 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.66 | -0.04 ↓ % | -3.45 ↓ % | 8.13 ↑ % | 961.76 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8459 | 0.19 ↑ % | 2.35 ↑ % | -8.71 ↓ % | 957.55 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0346172334 | -0.72 ↓ % | 2.35 ↑ % | -6.56 ↓ % | 949.99 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7829 | 0.16 ↑ % | 2.14 ↑ % | -15.63 ↓ % | 872.36 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2433362875 | -0.32 ↓ % | 2.21 ↑ % | -10.85 ↓ % | 822.65 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.202 | 0.23 ↑ % | 1.10 ↑ % | -3.24 ↓ % | 811.05 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351353645 | -0.79 ↓ % | 9.78 ↑ % | 3.79 ↑ % | 799.46 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092707129 | 0.77 ↑ % | 0.36 ↑ % | 11.01 ↑ % | 798.85 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9634 | 0.45 ↑ % | 1.94 ↑ % | -13.75 ↓ % | 789.11 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0894812710 | 0.22 ↑ % | -1.54 ↓ % | 6.21 ↑ % | 764.51 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9783 | 0.08 ↑ % | 1.50 ↑ % | -17.03 ↓ % | 764.49 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1218824229 | 0.09 ↑ % | 2.67 ↑ % | -15.16 ↓ % | 749.66 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2003010727 | -0.01 ↓ % | 0.36 ↑ % | -19.97 ↓ % | 665.06 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 72 | 0.2440388277 | 1.01 ↑ % | 9.21 ↑ % | 20.64 ↑ % | 665.44 Million Dollars | 28.81 Million Dollars | 0.0000000000 | |
| 73 | Venice Token (VVV) | 14.19 | -0.16 ↓ % | 12.63 ↑ % | -7.25 ↓ % | 654.80 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313959430 | 0.02 ↑ % | -5.06 ↓ % | 3.61 ↑ % | 645.21 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017603586 | 0.45 ↑ % | 1.78 ↑ % | -19.64 ↓ % | 626.12 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068352686 | 0.02 ↑ % | 0.76 ↑ % | -11.55 ↓ % | 587.73 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8755 | 0.17 ↑ % | 2.87 ↑ % | -4.56 ↓ % | 565.68 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062838 | -0.03 ↓ % | 1.32 ↑ % | -13.82 ↓ % | 552.94 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085562924 | 0.56 ↑ % | 1.52 ↑ % | -18.45 ↓ % | 537.85 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.11 | -0.04 ↓ % | 3.74 ↑ % | -14.26 ↓ % | 534.74 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316984850 | -0.59 ↓ % | -0.39 ↓ % | -2.08 ↓ % | 526.43 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.187 | -0.15 ↓ % | 2.11 ↑ % | -11.21 ↓ % | 519.18 Million Dollars | 193.58 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0486375402 | 0.94 ↑ % | 9.04 ↑ % | 6.91 ↑ % | 504.11 Million Dollars | 157.13 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.26 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.831 | -0.39 ↓ % | 5.25 ↑ % | 16.54 ↑ % | 482.94 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7304 | 0.17 ↑ % | 2.14 ↑ % | -19.06 ↓ % | 479.89 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4676 | 1.04 ↑ % | 0.29 ↑ % | -5.89 ↓ % | 478.74 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000823266 | 0.57 ↑ % | 8.84 ↑ % | -19.09 ↓ % | 456.03 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1618 | 0.02 ↑ % | -0.03 ↓ % | -1.38 ↓ % | 455.52 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0633116374 | 0.06 ↑ % | 3.24 ↑ % | -7.95 ↓ % | 449.30 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 91 | 0.1969902489 | 0.03 ↑ % | 1.13 ↑ % | -15.68 ↓ % | 444.97 Million Dollars | 162.86 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2405197689 | 0.40 ↑ % | 0.61 ↑ % | -9.61 ↓ % | 436.45 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2406 | 0.00 ↓ % | 1.71 ↑ % | -4.25 ↓ % | 434.21 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4214263705 | 0.12 ↑ % | 7.13 ↑ % | 10.14 ↑ % | 421.43 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2982 | 0.03 ↑ % | 2.12 ↑ % | -11.09 ↓ % | 420.05 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4072088192 | 0.46 ↑ % | 20.89 ↑ % | 15.65 ↑ % | 407.21 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4256307904 | 0.85 ↑ % | -0.22 ↓ % | -18.54 ↓ % | 399.08 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.05 ↑ % | -0.14 ↓ % | 393.65 Million Dollars | 233.94 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2171417604 | -0.40 ↓ % | 1.27 ↑ % | 21.57 ↑ % | 390.86 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3535138539 | 0.15 ↑ % | -0.59 ↓ % | -9.67 ↓ % | 383.57 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
