Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,183.77 | -0.94 ↓ % | -1.32 ↓ % | -11.93 ↓ % | 1,326.20 Billion Dollars | 50.85 Billion Dollars | 57,025.46 |
| 2 | Ethereum (ETH) | 1,837.82 | -0.86 ↓ % | -3.64 ↓ % | -11.15 ↓ % | 221.80 Billion Dollars | 25.47 Billion Dollars | 1,583.51 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 187.82 Billion Dollars | 106.82 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 633.90 | -0.32 ↓ % | -3.77 ↓ % | -3.48 ↓ % | 85.44 Billion Dollars | 2.14 Billion Dollars | 546.19 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.92 Billion Dollars | 17.83 Billion Dollars | 0.8613 |
| 6 | XRP (XRP) | 1.2241 | -0.35 ↓ % | 0.34 ↑ % | -8.32 ↓ % | 75.87 Billion Dollars | 2.92 Billion Dollars | 1.0547 |
| 7 | Solana (SOL) | 73.45 | -1.02 ↓ % | -3.38 ↓ % | -12.78 ↓ % | 42.49 Billion Dollars | 4.52 Billion Dollars | 63.29 |
| 8 | TRON (TRX) | 0.3349478112 | 0.31 ↑ % | -0.49 ↓ % | -9.74 ↓ % | 31.76 Billion Dollars | 720.64 Million Dollars | 0.2885987379 |
| 9 | Hyperliquid (HYPE) | 72.14 | -0.31 ↓ % | 0.86 ↑ % | 19.63 ↑ % | 18.30 Billion Dollars | 1.43 Billion Dollars | 62.15 |
| 10 | Dogecoin (DOGE) | 0.0928486740 | -0.56 ↓ % | -1.89 ↓ % | -9.21 ↓ % | 14.35 Billion Dollars | 1.20 Billion Dollars | 0.0800005531 |
| 11 | Zcash (ZEC) | 610.47 | -2.72 ↓ % | 7.84 ↑ % | 7.67 ↑ % | 10.20 Billion Dollars | 1.59 Billion Dollars | 526.00 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.04 ↓ % | 0.51 ↑ % | 0.20 ↑ % | 9.26 Billion Dollars | 380.27 Thousand Dollar | 8.672 |
| 13 | Cardano (ADA) | 0.2118823945 | -0.84 ↓ % | -1.38 ↓ % | -12.10 ↓ % | 7.67 Billion Dollars | 629.20 Million Dollars | 0.1825627444 |
| 14 | Stellar (XLM) | 0.2233062851 | -1.52 ↓ % | 2.54 ↑ % | 39.56 ↑ % | 7.53 Billion Dollars | 805.70 Million Dollars | 0.1924058313 |
| 15 | Monero (XMR) | 354.96 | 0.55 ↑ % | 4.99 ↑ % | -10.94 ↓ % | 6.55 Billion Dollars | 179.83 Million Dollars | 305.84 |
| 16 | Chainlink (LINK) | 8.388 | -0.90 ↓ % | -1.61 ↓ % | -10.88 ↓ % | 6.10 Billion Dollars | 474.83 Million Dollars | 7.227 |
| 17 | Canton (CC) | 0.1549024422 | 0.05 ↑ % | 2.31 ↑ % | -2.25 ↓ % | 6.00 Billion Dollars | 35.13 Million Dollars | 0.1334675070 |
| 18 | Toncoin (TON) | 2.046 | -1.48 ↓ % | 5.47 ↑ % | 7.19 ↑ % | 5.47 Billion Dollars | 403.15 Million Dollars | 1.7625 |
| 19 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.67 Million Dollars | 0.8610 |
| 20 | Bitcoin Cash (BCH) | 246.48 | 0.84 ↑ % | -12.56 ↓ % | -28.64 ↓ % | 4.94 Billion Dollars | 685.28 Million Dollars | 212.37 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 2.24 Billion Dollars | 0.8602 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 83.59 Million Dollars | 0.8603 |
| 23 | MemeCore (M) | 3.379 | 0.76 ↑ % | 3.25 ↑ % | 10.68 ↑ % | 4.42 Billion Dollars | 9.29 Million Dollars | 2.911 |
| 24 | NEAR Protocol (NEAR) | 2.949 | -1.64 ↓ % | 19.22 ↑ % | 13.42 ↑ % | 3.83 Billion Dollars | 1.43 Billion Dollars | 2.541 |
| 25 | Hedera (HBAR) | 0.0864762667 | -0.55 ↓ % | -1.65 ↓ % | 0.41 ↑ % | 3.75 Billion Dollars | 98.17 Million Dollars | 0.0745099403 |
| 26 | Litecoin (LTC) | 47.60 | -0.35 ↓ % | -0.19 ↓ % | -9.59 ↓ % | 3.68 Billion Dollars | 397.05 Million Dollars | 41.01 |
| 27 | Avalanche (AVAX) | 8.189 | -0.91 ↓ % | -1.76 ↓ % | -11.26 ↓ % | 3.54 Billion Dollars | 414.30 Million Dollars | 7.056 |
| 28 | Sui (SUI) | 0.8264 | -0.33 ↓ % | 1.08 ↑ % | -17.68 ↓ % | 3.33 Billion Dollars | 738.82 Million Dollars | 0.7121 |
| 29 | Shiba Inu (SHIB) | 0.0000052646 | -0.42 ↓ % | -0.12 ↓ % | -4.74 ↓ % | 3.10 Billion Dollars | 144.37 Million Dollars | 0.0000045361 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.95 Billion Dollars | 161.58 Million Dollars | 0.8612 |
| 31 | Cronos (CRO) | 0.0630604476 | -0.26 ↓ % | 0.21 ↑ % | -6.99 ↓ % | 2.83 Billion Dollars | 9.86 Million Dollars | 0.0543343320 |
| 32 | Tether Gold (XAUt) | 4,415.60 | -0.21 ↓ % | -1.40 ↓ % | -0.21 ↓ % | 2.71 Billion Dollars | 279.24 Million Dollars | 3,804.58 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.61 Billion Dollars | 92.01 Million Dollars | 0.8615 |
| 34 | Bittensor (TAO) | 228.26 | -1.70 ↓ % | -4.08 ↓ % | -17.69 ↓ % | 2.51 Billion Dollars | 359.84 Million Dollars | 196.67 |
| 35 | Ondo (ONDO) | 0.4255076556 | 0.69 ↑ % | 18.17 ↑ % | 5.93 ↑ % | 2.07 Billion Dollars | 510.36 Million Dollars | 0.3666271827 |
| 36 | PAX Gold (PAXG) | 4,432.12 | -0.25 ↓ % | -1.37 ↓ % | -0.03 ↓ % | 2.04 Billion Dollars | 195.10 Million Dollars | 3,818.81 |
| 37 | Mantle (MNT) | 0.6076 | -0.24 ↓ % | -1.35 ↓ % | -4.41 ↓ % | 2.01 Billion Dollars | 43.41 Million Dollars | 0.5235 |
| 38 | World Liberty Financial (WLFI) | 0.0603294423 | -0.59 ↓ % | 2.74 ↑ % | 2.03 ↑ % | 1.92 Billion Dollars | 59.95 Million Dollars | 0.0519812351 |
| 39 | Polkadot (DOT) | 1.1137 | -0.71 ↓ % | 2.13 ↑ % | -12.04 ↓ % | 1.88 Billion Dollars | 210.50 Million Dollars | 0.9596 |
| 40 | Uniswap (UNI) | 2.902 | -0.17 ↓ % | 4.18 ↑ % | -11.72 ↓ % | 1.81 Billion Dollars | 162.82 Million Dollars | 2.500 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 264.86 Million Dollars | 0.8615 |
| 42 | Worldcoin (WLD) | 0.5305 | 2.01 ↑ % | 32.76 ↑ % | 45.71 ↑ % | 1.79 Billion Dollars | 975.34 Million Dollars | 0.4571141023 |
| 43 | Aster (ASTER) | 0.6882 | 0.27 ↑ % | 4.66 ↑ % | 0.06 ↑ % | 1.79 Billion Dollars | 216.00 Million Dollars | 0.5930 |
| 44 | OKB (OKB) | 82.18 | -1.60 ↓ % | -3.40 ↓ % | -7.45 ↓ % | 1.73 Billion Dollars | 54.86 Million Dollars | 70.81 |
| 45 | Internet Computer (ICP) | 3.110 | -2.12 ↓ % | 5.63 ↑ % | 4.37 ↑ % | 1.72 Billion Dollars | 220.96 Million Dollars | 2.679 |
| 46 | 0.6021 | 0.08 ↑ % | -7.92 ↓ % | 123.54 ↑ % | 1.71 Billion Dollars | 244.53 Million Dollars | 0.5188 | |
| 47 | Sky (SKY) | 0.0688115232 | 0.24 ↑ % | 2.83 ↑ % | 1.28 ↑ % | 1.60 Billion Dollars | 22.24 Million Dollars | 0.0592895911 |
| 48 | DeXe (DEXE) | 18.88 | -5.99 ↓ % | 5.07 ↑ % | 14.68 ↑ % | 1.58 Billion Dollars | 96.05 Million Dollars | 16.27 |
| 49 | Pi (PI) | 0.1389226486 | -0.50 ↓ % | 0.45 ↑ % | -3.06 ↓ % | 1.48 Billion Dollars | 12.74 Million Dollars | 0.1196989493 |
| 50 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.19 ↑ % | 0.09 ↑ % | 1.41 Billion Dollars | 3.27 Million Dollars | 0.8607 |
| 51 | Bitget Token (BGB) | 1.9198 | -0.24 ↓ % | -2.65 ↓ % | -5.31 ↓ % | 1.34 Billion Dollars | 16.48 Million Dollars | 1.6541 |
| 52 | Pepe (PEPE) | 0.0000031716 | -0.78 ↓ % | -0.06 ↓ % | -11.03 ↓ % | 1.31 Billion Dollars | 320.03 Million Dollars | 0.0000027327 |
| 53 | Ethereum Classic (ETC) | 7.818 | -0.23 ↓ % | 1.79 ↑ % | -9.76 ↓ % | 1.23 Billion Dollars | 68.09 Million Dollars | 6.736 |
| 54 | Aave (AAVE) | 75.48 | -0.49 ↓ % | 0.79 ↑ % | -12.38 ↓ % | 1.16 Billion Dollars | 346.51 Million Dollars | 65.03 |
| 55 | Render (RENDER) | 2.168 | -1.69 ↓ % | 6.78 ↑ % | -3.45 ↓ % | 1.12 Billion Dollars | 168.29 Million Dollars | 1.8682 |
| 56 | Ethena (ENA) | 0.1156525834 | 3.86 ↑ % | 40.13 ↑ % | 17.68 ↑ % | 1.04 Billion Dollars | 649.30 Million Dollars | 0.0996489259 |
| 57 | POL (prev. MATIC) (POL) | 0.0948041650 | 1.15 ↑ % | 4.81 ↑ % | 4.00 ↑ % | 1.01 Billion Dollars | 95.88 Million Dollars | 0.0816854490 |
| 58 | KuCoin Token (KCS) | 7.460 | -1.21 ↓ % | -1.82 ↓ % | -6.79 ↓ % | 1.00 Billion Dollars | 4.39 Million Dollars | 6.428 |
| 59 | Algorand (ALGO) | 0.1098516574 | -1.12 ↓ % | -4.75 ↓ % | 2.23 ↑ % | 980.20 Million Dollars | 56.41 Million Dollars | 0.0946507146 |
| 60 | Morpho (MORPHO) | 1.9253 | -0.75 ↓ % | -0.15 ↓ % | -13.75 ↓ % | 966.63 Million Dollars | 31.59 Million Dollars | 1.6589 |
| 61 | Cosmos (ATOM) | 1.8819 | -0.84 ↓ % | 3.99 ↑ % | -13.95 ↓ % | 963.16 Million Dollars | 49.41 Million Dollars | 1.6215 |
| 62 | Venice Token (VVV) | 20.61 | -2.44 ↓ % | 19.33 ↑ % | 16.68 ↑ % | 963.09 Million Dollars | 141.40 Million Dollars | 17.76 |
| 63 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 919.73 Million Dollars | 314.83 Million Dollars | 0.8615 |
| 64 | Kaspa (KAS) | 0.0323424491 | -0.14 ↓ % | 12.12 ↑ % | -0.83 ↓ % | 888.89 Million Dollars | 18.84 Million Dollars | 0.0278669981 |
| 65 | Stable (STABLE) | 0.0380480511 | 0.48 ↑ % | 8.03 ↑ % | -0.09 ↓ % | 885.13 Million Dollars | 25.06 Million Dollars | 0.0327830759 |
| 66 | Quant (QNT) | 73.03 | -0.39 ↓ % | 0.96 ↑ % | -2.66 ↓ % | 881.67 Million Dollars | 30.00 Million Dollars | 62.92 |
| 67 | Filecoin (FIL) | 0.9887 | 0.36 ↑ % | 12.19 ↑ % | -7.44 ↓ % | 778.68 Million Dollars | 220.99 Million Dollars | 0.8519 |
| 68 | GateToken (GT) | 6.744 | -0.57 ↓ % | 0.33 ↑ % | -2.40 ↓ % | 759.52 Million Dollars | 4.27 Million Dollars | 5.811 |
| 69 | Jupiter (JUP) | 0.2096610314 | 0.71 ↑ % | 9.17 ↑ % | 7.33 ↑ % | 696.14 Million Dollars | 55.41 Million Dollars | 0.1806487668 |
| 70 | Aptos (APT) | 0.8456 | -0.85 ↓ % | -0.21 ↓ % | -14.95 ↓ % | 693.38 Million Dollars | 108.60 Million Dollars | 0.7286 |
| 71 | JUST (JST) | 0.0798628357 | -0.35 ↓ % | -15.76 ↓ % | -16.31 ↓ % | 682.33 Million Dollars | 102.62 Million Dollars | 0.0688116561 |
| 72 | Injective (INJ) | 6.765 | -0.35 ↓ % | -0.68 ↓ % | 16.29 ↑ % | 676.35 Million Dollars | 206.90 Million Dollars | 5.829 |
| 73 | XDC Network (XDC) | 0.0316772701 | 0.41 ↑ % | -0.25 ↓ % | 1.02 ↑ % | 651.11 Million Dollars | 15.46 Million Dollars | 0.0272938645 |
| 74 | Midnight (NIGHT) | 0.0380647785 | 0.05 ↑ % | 1.31 ↑ % | 11.47 ↑ % | 632.16 Million Dollars | 96.26 Million Dollars | 0.0327974887 |
| 75 | Flare (FLR) | 0.0072762272 | 0.09 ↑ % | 0.50 ↑ % | -10.51 ↓ % | 628.88 Million Dollars | 4.05 Million Dollars | 0.0062693647 |
| 76 | Pump.fun (PUMP) | 0.0017772249 | -0.20 ↓ % | 5.50 ↑ % | -3.94 ↓ % | 623.70 Million Dollars | 101.35 Million Dollars | 0.0015312979 |
| 77 | 币安人生 (币安人生) | 0.6199 | 0.52 ↑ % | 0.72 ↑ % | 45.43 ↑ % | 619.94 Million Dollars | 42.95 Million Dollars | 0.5342 |
| 78 | 0.2680387222 | -1.20 ↓ % | 4.47 ↑ % | 9.95 ↑ % | 605.47 Million Dollars | 291.09 Million Dollars | 0.2309483280 | |
| 79 | Arbitrum (ARB) | 0.0950066537 | -1.00 ↓ % | 1.51 ↑ % | -13.52 ↓ % | 594.34 Million Dollars | 98.12 Million Dollars | 0.0818599180 |
| 80 | Nexo (NEXO) | 0.8069 | -1.95 ↓ % | 0.08 ↑ % | -4.41 ↓ % | 521.37 Million Dollars | 22.13 Million Dollars | 0.6952 |
| 81 | Dash (DASH) | 39.80 | -0.76 ↓ % | 4.81 ↑ % | -9.34 ↓ % | 506.39 Million Dollars | 117.89 Million Dollars | 34.30 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 493.68 Million Dollars | 47.82 Million Dollars | 0.8602 |
| 83 | VeChain (VET) | 0.0057357666 | -0.08 ↓ % | 3.58 ↑ % | -8.17 ↓ % | 493.19 Million Dollars | 24.32 Million Dollars | 0.0049420685 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7365 | -1.63 ↓ % | 4.63 ↑ % | -6.85 ↓ % | 483.88 Million Dollars | 144.30 Million Dollars | 0.6346 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9851 | -0.45 ↓ % | 0.44 ↑ % | -1.50 ↓ % | 471.29 Million Dollars | 165.20 Million Dollars | 1.7104 |
| 86 | Bonk (BONK) | 0.0000051319 | -0.77 ↓ % | 1.24 ↑ % | -14.01 ↓ % | 451.58 Million Dollars | 55.26 Million Dollars | 0.0000044218 |
| 87 | Sei (SEI) | 0.0629318044 | -1.34 ↓ % | -2.99 ↓ % | -9.72 ↓ % | 446.61 Million Dollars | 109.03 Million Dollars | 0.0542234901 |
| 88 | Pudgy Penguins (PENGU) | 0.0070976870 | -1.69 ↓ % | 1.11 ↑ % | -16.48 ↓ % | 446.16 Million Dollars | 108.64 Million Dollars | 0.0061155303 |
| 89 | EURC (EURC) | 1.1603 | 0.06 ↑ % | -0.36 ↓ % | -0.23 ↓ % | 432.44 Million Dollars | 60.50 Million Dollars | 0.9997 |
| 90 | siren (SIREN) | 0.5935 | -0.56 ↓ % | 4.79 ↑ % | 22.85 ↑ % | 431.36 Million Dollars | 11.18 Million Dollars | 0.5114 |
| 91 | PancakeSwap (CAKE) | 1.3228 | -1.08 ↓ % | -2.84 ↓ % | -6.34 ↓ % | 430.12 Million Dollars | 48.14 Million Dollars | 1.1398 |
| 92 | Lighter (LIT) | 1.7117 | -3.41 ↓ % | 28.26 ↑ % | 41.23 ↑ % | 427.92 Million Dollars | 170.55 Million Dollars | 1.4748 |
| 93 | LayerZero (ZRO) | 1.1989 | 1.94 ↑ % | 10.67 ↑ % | -5.77 ↓ % | 411.12 Million Dollars | 76.96 Million Dollars | 1.0330 |
| 94 | Stacks (STX) | 0.2192819942 | -1.00 ↓ % | 1.74 ↑ % | -9.55 ↓ % | 397.91 Million Dollars | 12.46 Million Dollars | 0.1889384097 |
| 95 | Terra Classic (LUNC) | 0.0000702269 | -1.18 ↓ % | -5.33 ↓ % | -23.81 ↓ % | 388.83 Million Dollars | 49.60 Million Dollars | 0.0000605091 |
| 96 | Audiera (BEAT) | 1.2740 | -0.22 ↓ % | 14.41 ↑ % | 5.26 ↑ % | 366.93 Million Dollars | 23.78 Million Dollars | 1.0977 |
| 97 | Aerodrome Finance (AERO) | 0.3750093910 | -0.36 ↓ % | 0.53 ↑ % | -13.22 ↓ % | 353.85 Million Dollars | 23.23 Million Dollars | 0.3231167165 |
| 98 | Chiliz (CHZ) | 0.0338347854 | -0.92 ↓ % | -0.76 ↓ % | -8.88 ↓ % | 351.64 Million Dollars | 367.92 Million Dollars | 0.0291528293 |
| 99 | Kite (KITE) | 0.1950614370 | -1.51 ↓ % | -4.29 ↓ % | -6.02 ↓ % | 351.11 Million Dollars | 51.83 Million Dollars | 0.1680694205 |
| 100 | Celestia (TIA) | 0.3786661601 | -0.59 ↓ % | 2.50 ↑ % | -18.66 ↓ % | 348.35 Million Dollars | 43.00 Million Dollars | 0.3262674729 |
