Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,239.77 | 0.13 ↑ % | 3.26 ↑ % | 5.96 ↑ % | 1,546.13 Billion Dollars | 53.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,419.80 | 0.08 ↑ % | 3.59 ↑ % | 7.94 ↑ % | 292.05 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.65 Billion Dollars | 154.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4757 | -0.04 ↓ % | 2.79 ↑ % | 9.12 ↑ % | 90.86 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.55 | 0.37 ↑ % | 2.16 ↑ % | 6.84 ↑ % | 87.01 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.53 Billion Dollars | 59.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | 0.19 ↑ % | 0.64 ↑ % | 5.19 ↑ % | 51.19 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271406506 | -0.21 ↓ % | 0.14 ↑ % | 2.55 ↑ % | 31.00 Billion Dollars | 843.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993761007 | -0.04 ↓ % | 0.57 ↑ % | 6.23 ↑ % | 15.29 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.08 | 0.76 ↑ % | 2.88 ↑ % | 7.73 ↑ % | 11.52 Billion Dollars | 318.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2582467794 | 0.12 ↑ % | 0.49 ↑ % | 2.08 ↑ % | 9.34 Billion Dollars | 701.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.05 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 9.34 Billion Dollars | 509.26 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.06 | 0.18 ↑ % | 0.27 ↑ % | 2.36 ↑ % | 9.09 Billion Dollars | 291.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.611 | 0.08 ↑ % | 1.31 ↑ % | 6.12 ↑ % | 6.99 Billion Dollars | 690.44 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 27.86 | 13.41 ↑ % | 66.91 ↑ % | 1,410.55 ↑ % | 6.91 Billion Dollars | 337.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.16 | -0.40 ↓ % | 0.82 ↑ % | 0.92 ↑ % | 6.40 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.493 | 16.26 ↑ % | 20.15 ↑ % | 63.93 ↑ % | 5.80 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1733241065 | 0.24 ↑ % | 3.39 ↑ % | 12.39 ↑ % | 5.75 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1492681994 | -0.36 ↓ % | 1.24 ↑ % | 1.81 ↑ % | 5.72 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.82 | 0.56 ↑ % | -1.47 ↓ % | -8.36 ↓ % | 5.59 Billion Dollars | 523.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.44 | 0.01 ↑ % | 0.81 ↑ % | 3.15 ↑ % | 4.35 Billion Dollars | 300.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.736 | 0.00 ↑ % | 0.72 ↑ % | 4.36 ↑ % | 4.20 Billion Dollars | 383.60 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.18 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9953 | -0.08 ↓ % | -0.44 ↓ % | 6.15 ↑ % | 3.93 Billion Dollars | 552.71 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906237161 | 0.01 ↑ % | 0.58 ↑ % | 2.28 ↑ % | 3.93 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062752 | -0.26 ↓ % | 0.24 ↑ % | 5.88 ↑ % | 3.70 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4105 | -0.13 ↓ % | -2.30 ↓ % | 8.15 ↑ % | 3.51 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0716387453 | 0.30 ↑ % | 1.10 ↑ % | 2.28 ↑ % | 3.12 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.36 | -1.46 ↓ % | -0.81 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 359.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,822.40 | 0.02 ↑ % | 1.35 ↑ % | 2.14 ↑ % | 2.70 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806266348 | -0.52 ↓ % | -1.44 ↓ % | 0.74 ↑ % | 2.56 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,827.54 | 0.00 ↓ % | 1.40 ↑ % | 2.02 ↑ % | 2.38 Billion Dollars | 290.96 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 2.27 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6825 | 0.37 ↑ % | 1.62 ↑ % | -0.44 ↓ % | 2.24 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3266 | -0.26 ↓ % | 1.00 ↑ % | 2.82 ↑ % | 2.23 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.461 | 0.33 ↑ % | 1.55 ↑ % | 9.95 ↑ % | 2.20 Billion Dollars | 252.18 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1805941595 | -0.47 ↓ % | 5.39 ↑ % | 7.54 ↑ % | 1.84 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.42 | -0.06 ↓ % | -0.45 ↓ % | 1.87 ↑ % | 1.81 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3979 | 0.09 ↑ % | -2.04 ↓ % | 4.07 ↑ % | 1.81 Billion Dollars | 269.27 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0779173253 | -0.08 ↓ % | 1.54 ↑ % | 0.47 ↑ % | 1.81 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.26 | 0.66 ↑ % | 1.02 ↑ % | 23.82 ↑ % | 1.77 Billion Dollars | 433.17 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6841 | 0.69 ↑ % | -0.51 ↓ % | 2.92 ↑ % | 1.70 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039666 | 0.22 ↑ % | -0.42 ↓ % | 10.20 ↑ % | 1.64 Billion Dollars | 645.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.611 | 0.16 ↑ % | -1.66 ↓ % | 3.31 ↑ % | 1.44 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.758 | -0.08 ↓ % | 0.56 ↑ % | 3.65 ↑ % | 1.37 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9123 | 0.00 ↑ % | 0.59 ↑ % | -0.90 ↓ % | 1.34 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2699601403 | 0.44 ↑ % | 0.72 ↑ % | 5.93 ↑ % | 1.31 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.717 | 0.35 ↑ % | 1.49 ↑ % | 2.69 ↑ % | 1.17 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.16 | 2.97 ↑ % | 17.68 ↑ % | 40.12 ↑ % | 1.10 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1247646765 | -0.03 ↓ % | 12.03 ↑ % | 33.03 ↑ % | 1.09 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 429.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0363880815 | -0.16 ↓ % | 6.99 ↑ % | 10.12 ↑ % | 995.96 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1110237899 | 0.14 ↑ % | -3.69 ↓ % | 2.14 ↑ % | 988.56 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8596 | -0.08 ↓ % | -1.71 ↓ % | -6.19 ↓ % | 964.64 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0902665708 | 0.23 ↑ % | -0.18 ↓ % | 6.02 ↑ % | 959.34 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8380 | 0.03 ↑ % | 1.11 ↑ % | 2.24 ↑ % | 925.55 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.44 | -0.01 ↓ % | 0.62 ↑ % | -0.84 ↓ % | 922.89 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2815022363 | -0.57 ↓ % | -12.50 ↓ % | 1.34 ↑ % | 922.33 Million Dollars | 287.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.292 | 0.54 ↑ % | 1.08 ↑ % | 8.35 ↑ % | 839.90 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9556 | 0.63 ↑ % | 9.30 ↑ % | 8.80 ↑ % | 798.61 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9896 | -0.13 ↓ % | 0.77 ↑ % | 15.28 ↑ % | 798.02 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1313272756 | 0.70 ↑ % | 2.48 ↑ % | 14.30 ↑ % | 793.32 Million Dollars | 183.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9782 | -0.33 ↓ % | -1.69 ↓ % | 8.53 ↑ % | 755.65 Million Dollars | 168.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084347762 | -0.14 ↓ % | 3.25 ↑ % | 10.64 ↑ % | 722.99 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.016 | -0.24 ↓ % | -1.93 ↓ % | 6.34 ↑ % | 701.14 Million Dollars | 176.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020078064 | 0.18 ↑ % | 0.58 ↑ % | 8.90 ↑ % | 666.79 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1849172169 | 0.05 ↑ % | 1.29 ↑ % | 11.94 ↑ % | 656.61 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072521789 | -0.42 ↓ % | -1.86 ↓ % | 2.81 ↑ % | 623.58 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308601335 | -0.50 ↓ % | -1.23 ↓ % | -0.41 ↓ % | 615.50 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9497 | -0.19 ↓ % | -1.84 ↓ % | 0.36 ↑ % | 614.08 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368185225 | 0.09 ↑ % | -0.21 ↓ % | -8.99 ↓ % | 611.46 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9303 | 0.35 ↑ % | 2.96 ↑ % | 4.17 ↑ % | 601.08 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0694587636 | 1.45 ↑ % | 5.27 ↑ % | -0.69 ↓ % | 593.44 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064451 | 0.39 ↑ % | -1.27 ↓ % | 8.66 ↑ % | 567.13 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257170766 | 0.04 ↑ % | -2.10 ↓ % | -2.24 ↓ % | 562.78 Million Dollars | 691.31 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7270 | 10.21 ↑ % | -60.13 ↓ % | 4.54 ↑ % | 528.76 Million Dollars | 202.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5917 | 0.33 ↑ % | -1.71 ↓ % | 5.85 ↑ % | 522.43 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 83 | 0.2289966976 | -0.39 ↓ % | -3.47 ↓ % | -2.75 ↓ % | 517.26 Million Dollars | 200.61 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7500 | 0.19 ↑ % | 1.36 ↑ % | 11.63 ↑ % | 492.24 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077057071 | 0.34 ↑ % | -1.08 ↓ % | 14.99 ↑ % | 484.38 Million Dollars | 152.10 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3627 | 3.44 ↑ % | 14.89 ↑ % | 33.86 ↑ % | 476.96 Million Dollars | 148.99 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.97 | -0.37 ↓ % | -0.03 ↓ % | -17.56 ↓ % | 468.25 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2402229666 | 0.05 ↑ % | -0.68 ↓ % | 9.08 ↑ % | 435.91 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4352040640 | 7.45 ↑ % | 29.23 ↑ % | 282.49 ↑ % | 435.20 Million Dollars | 160.20 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1770 | 0.02 ↑ % | -0.08 ↓ % | 0.41 ↑ % | 429.06 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414369821 | 0.23 ↑ % | -1.63 ↓ % | 5.72 ↑ % | 427.17 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5112 | -0.44 ↓ % | 6.09 ↑ % | 16.00 ↑ % | 425.29 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 413.73 Million Dollars | 443.89 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.986 | 1.57 ↑ % | 4.26 ↑ % | 19.55 ↑ % | 410.06 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0345959133 | -0.41 ↓ % | 1.04 ↑ % | -1.56 ↓ % | 409.10 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3783325636 | -0.19 ↓ % | 0.81 ↑ % | 6.03 ↑ % | 409.34 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0580026955 | -0.46 ↓ % | -0.77 ↓ % | 3.66 ↑ % | 404.60 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4352795632 | 0.11 ↑ % | 8.24 ↑ % | 16.00 ↑ % | 401.47 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4401043500 | 1.86 ↑ % | 5.76 ↑ % | 44.11 ↑ % | 398.79 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
