Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,558.36 | 0.25 ↑ % | 1.38 ↑ % | -2.38 ↓ % | 1,553.66 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.16 | 0.35 ↑ % | 1.26 ↑ % | -5.88 ↓ % | 257.08 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 64.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.30 | 0.42 ↑ % | 1.98 ↑ % | -3.51 ↓ % | 87.65 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3687 | 0.39 ↑ % | 1.10 ↑ % | -4.26 ↓ % | 84.62 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.32 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | 0.32 ↑ % | 2.62 ↑ % | -5.49 ↓ % | 49.80 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590261279 | 0.06 ↑ % | 0.88 ↑ % | 2.72 ↑ % | 34.04 Billion Dollars | 688.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037418049 | 0.39 ↑ % | 1.61 ↑ % | -8.82 ↓ % | 16.01 Billion Dollars | 691.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.23 | 2.35 ↑ % | 16.73 ↑ % | 42.55 ↑ % | 14.04 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.16 | 0.06 ↑ % | 17.29 ↑ % | 27.44 ↑ % | 11.17 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.09 ↓ % | 0.91 ↑ % | 0.04 ↑ % | 9.25 Billion Dollars | 697.12 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492824875 | 0.35 ↑ % | 0.73 ↑ % | -6.07 ↓ % | 9.03 Billion Dollars | 358.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 408.73 | 1.46 ↑ % | 3.65 ↑ % | 2.59 ↑ % | 7.54 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 374.39 | 0.66 ↑ % | 1.28 ↑ % | -13.92 ↓ % | 7.50 Billion Dollars | 412.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.647 | 0.53 ↑ % | 2.76 ↑ % | -5.80 ↓ % | 7.01 Billion Dollars | 622.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552290725 | 0.36 ↑ % | 4.98 ↑ % | -1.36 ↓ % | 5.99 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.052 | 1.18 ↑ % | 3.86 ↑ % | -2.68 ↓ % | 5.52 Billion Dollars | 339.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442503463 | 0.71 ↑ % | 1.22 ↑ % | -9.53 ↓ % | 4.84 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0848 | 1.40 ↑ % | 4.69 ↑ % | -10.20 ↓ % | 4.35 Billion Dollars | 504.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.89 | 0.02 ↑ % | -0.76 ↓ % | -5.56 ↓ % | 4.16 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.300 | 0.52 ↑ % | 2.48 ↑ % | -4.98 ↓ % | 4.02 Billion Dollars | 221.28 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.058 | -0.08 ↓ % | -12.37 ↓ % | -6.82 ↓ % | 3.99 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889002841 | 0.37 ↑ % | 0.68 ↑ % | -4.91 ↓ % | 3.86 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057832 | 0.29 ↑ % | 1.89 ↑ % | -8.30 ↓ % | 3.41 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690214094 | 0.28 ↑ % | 1.63 ↑ % | -7.92 ↓ % | 3.09 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.03 | -0.01 ↓ % | 5.97 ↑ % | -7.67 ↓ % | 2.97 Billion Dollars | 200.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,532.29 | 0.08 ↑ % | 1.07 ↑ % | -3.38 ↓ % | 2.69 Billion Dollars | 327.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.68 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.632 | 0.64 ↑ % | 5.68 ↑ % | -0.06 ↓ % | 2.31 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7028 | 0.84 ↑ % | 6.93 ↑ % | 8.02 ↑ % | 2.21 Billion Dollars | 320.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6684 | 0.86 ↑ % | 7.71 ↑ % | -0.22 ↓ % | 2.21 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,534.09 | 0.10 ↑ % | 1.10 ↑ % | -3.32 ↓ % | 2.13 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2494 | 0.45 ↑ % | 2.33 ↑ % | -6.20 ↓ % | 2.10 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627008840 | 0.18 ↑ % | 4.79 ↑ % | -7.52 ↓ % | 1.99 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3996590609 | -0.79 ↓ % | 9.25 ↑ % | 4.33 ↑ % | 1.95 Billion Dollars | 266.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6860 | 0.36 ↑ % | 5.77 ↑ % | 1.73 ↑ % | 1.78 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.91 | 0.30 ↑ % | 1.66 ↑ % | -4.69 ↓ % | 1.70 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703311670 | 0.30 ↑ % | 2.32 ↑ % | -3.23 ↓ % | 1.63 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513204512 | 0.40 ↑ % | 2.77 ↑ % | -11.81 ↓ % | 1.60 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037230 | 0.56 ↑ % | 2.70 ↑ % | -8.63 ↓ % | 1.54 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.993 | 0.22 ↑ % | 1.30 ↑ % | -2.87 ↓ % | 1.41 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.008 | 0.13 ↑ % | 0.31 ↑ % | -2.79 ↓ % | 1.40 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.534 | -0.06 ↓ % | 2.71 ↑ % | -16.57 ↓ % | 1.40 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.16 | 0.45 ↑ % | 1.45 ↑ % | -8.87 ↓ % | 1.36 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | 0.01 ↑ % | -1.11 ↓ % | 14.45 ↑ % | 1.16 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.996 | 0.26 ↑ % | 1.36 ↑ % | -3.94 ↓ % | 1.08 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1165792721 | 0.08 ↑ % | 3.22 ↑ % | -1.96 ↓ % | 1.04 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | 1.11 ↑ % | -0.21 ↓ % | -1.24 ↓ % | 1.02 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9042 | 0.41 ↑ % | 5.56 ↑ % | 1.66 ↑ % | 987.81 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0910482680 | 0.35 ↑ % | 1.99 ↑ % | -4.79 ↓ % | 969.38 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348583370 | 0.17 ↑ % | 3.72 ↑ % | -6.56 ↓ % | 956.91 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1058312832 | 0.48 ↑ % | 3.33 ↑ % | -9.50 ↓ % | 955.29 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8687 | 0.30 ↑ % | 6.02 ↑ % | -5.65 ↓ % | 915.06 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.31 | 0.06 ↑ % | 1.54 ↑ % | 0.84 ↑ % | 897.12 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2480146177 | 0.60 ↑ % | 4.31 ↑ % | -4.63 ↓ % | 845.72 Million Dollars | 146.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.045 | 0.37 ↑ % | 1.10 ↑ % | -3.07 ↓ % | 793.42 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0919337396 | -1.87 ↓ % | 0.56 ↑ % | 1.16 ↑ % | 785.46 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9500 | 0.23 ↑ % | 2.47 ↑ % | -9.17 ↓ % | 778.35 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339958002 | -0.03 ↓ % | -1.93 ↓ % | -16.46 ↓ % | 777.10 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9729 | 0.73 ↑ % | 3.84 ↑ % | -7.27 ↓ % | 760.81 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.98 | -1.40 ↓ % | -2.86 ↓ % | 16.00 ↑ % | 739.33 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084241119 | 0.50 ↑ % | 2.12 ↑ % | -2.48 ↓ % | 726.64 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 71 | 0.2570504881 | -1.60 ↓ % | 2.94 ↑ % | 1.17 ↑ % | 700.92 Million Dollars | 183.83 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2108761737 | -1.04 ↓ % | 8.47 ↑ % | -5.22 ↓ % | 700.17 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338703687 | -1.27 ↓ % | 5.04 ↑ % | 8.39 ↑ % | 696.09 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1100473179 | 0.18 ↑ % | -2.56 ↓ % | -16.72 ↓ % | 688.44 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.42 | 1.45 ↑ % | 20.83 ↑ % | 14.48 ↑ % | 640.42 Million Dollars | 232.61 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017402726 | 0.16 ↑ % | 4.22 ↑ % | -6.75 ↓ % | 617.04 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8902 | 0.13 ↑ % | 0.64 ↑ % | -1.63 ↓ % | 575.17 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091223430 | 0.80 ↑ % | 5.73 ↑ % | 1.01 ↑ % | 573.43 Million Dollars | 125.46 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066169660 | 0.14 ↑ % | 1.60 ↑ % | -9.97 ↓ % | 568.96 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060899 | 0.39 ↑ % | 3.03 ↑ % | -11.40 ↓ % | 535.88 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0299919954 | -0.06 ↓ % | -2.01 ↓ % | -7.48 ↓ % | 498.09 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.034 | 0.40 ↑ % | 1.24 ↑ % | -14.15 ↓ % | 482.91 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.824 | 1.13 ↑ % | -2.04 ↓ % | -4.81 ↓ % | 482.24 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7281 | 0.40 ↑ % | 3.88 ↑ % | -6.62 ↓ % | 478.36 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3656 | 1.38 ↑ % | 6.69 ↑ % | 1.60 ↑ % | 477.95 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4629 | 0.55 ↑ % | 4.92 ↑ % | -4.37 ↓ % | 476.62 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447042166 | 0.10 ↑ % | -5.63 ↓ % | 3.80 ↑ % | 463.65 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3600 | 0.08 ↑ % | 3.08 ↑ % | -3.82 ↓ % | 447.74 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4416689834 | 0.98 ↑ % | 5.33 ↑ % | 9.41 ↑ % | 441.67 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2423655006 | 0.39 ↑ % | 3.86 ↑ % | -8.67 ↓ % | 439.80 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612547879 | 0.49 ↑ % | 2.98 ↑ % | -8.45 ↓ % | 434.70 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 93 | 0.1920875327 | 0.53 ↑ % | 2.09 ↑ % | -10.35 ↓ % | 433.90 Million Dollars | 152.45 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000776974 | 1.97 ↑ % | 3.84 ↑ % | -5.58 ↓ % | 430.61 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1626 | -0.01 ↓ % | 0.19 ↑ % | -0.70 ↓ % | 429.22 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2326727323 | -0.82 ↓ % | -3.42 ↓ % | 13.09 ↑ % | 418.81 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4126308275 | 0.32 ↑ % | 2.32 ↑ % | -12.14 ↓ % | 388.48 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200366625 | -0.03 ↓ % | 1.77 ↑ % | -0.25 ↓ % | 385.21 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4089266073 | 0.57 ↑ % | 6.80 ↑ % | -9.63 ↓ % | 376.19 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 373.43 Million Dollars | 259.26 Million Dollars | 0.0000000000 |
