Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,377.21 | 0.01 ↑ % | 0.64 ↑ % | -2.38 ↓ % | 1,550.03 Billion Dollars | 26.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.98 | 0.11 ↑ % | 0.47 ↑ % | -5.74 ↓ % | 256.45 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 64.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.99 | 0.01 ↑ % | 1.18 ↑ % | -3.51 ↓ % | 87.34 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3634 | -0.12 ↓ % | 0.02 ↑ % | -4.25 ↓ % | 84.30 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.35 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.89 | -0.12 ↓ % | 1.71 ↑ % | -5.72 ↓ % | 49.63 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589429656 | -0.03 ↓ % | 0.81 ↑ % | 2.66 ↑ % | 34.03 Billion Dollars | 689.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033339699 | 0.00 ↓ % | 0.20 ↑ % | -8.76 ↓ % | 17.57 Billion Dollars | 717.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.29 | 0.33 ↑ % | 12.35 ↑ % | 39.54 ↑ % | 13.80 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.59 | 0.70 ↑ % | 17.18 ↑ % | 28.55 ↑ % | 11.24 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 1.00 ↑ % | 0.15 ↑ % | 9.26 Billion Dollars | 675.03 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487911079 | -0.13 ↓ % | -0.09 ↓ % | -5.93 ↓ % | 9.01 Billion Dollars | 356.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.18 | 0.04 ↑ % | 0.62 ↑ % | -14.21 ↓ % | 7.46 Billion Dollars | 411.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.56 | -0.45 ↓ % | 1.28 ↑ % | 1.32 ↑ % | 7.43 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.601 | 0.02 ↑ % | 1.37 ↑ % | -5.78 ↓ % | 6.98 Billion Dollars | 620.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547441675 | -0.07 ↓ % | 4.07 ↑ % | -0.26 ↓ % | 5.97 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.044 | 0.73 ↑ % | 2.03 ↑ % | -3.26 ↓ % | 5.50 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434022782 | 0.08 ↑ % | -0.25 ↓ % | -9.78 ↓ % | 4.81 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0722 | 0.12 ↑ % | 1.68 ↑ % | -11.13 ↓ % | 4.29 Billion Dollars | 508.44 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.84 | -0.19 ↓ % | -0.92 ↓ % | -5.39 ↓ % | 4.16 Billion Dollars | 273.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.264 | 0.18 ↑ % | 1.58 ↑ % | -4.91 ↓ % | 4.00 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.055 | -1.58 ↓ % | -14.08 ↓ % | -6.63 ↓ % | 3.98 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886074723 | -0.30 ↓ % | 0.04 ↑ % | -5.23 ↓ % | 3.84 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.62 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057677 | 0.11 ↑ % | 1.33 ↑ % | -8.07 ↓ % | 3.40 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687936468 | -0.23 ↓ % | 0.51 ↑ % | -8.28 ↓ % | 3.08 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.00 | 0.21 ↑ % | 5.63 ↑ % | -7.78 ↓ % | 2.97 Billion Dollars | 199.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,528.84 | -0.01 ↓ % | 0.88 ↑ % | -3.39 ↓ % | 2.68 Billion Dollars | 333.54 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.612 | -0.09 ↓ % | 4.38 ↑ % | -0.21 ↓ % | 2.30 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7004 | 0.61 ↑ % | 5.93 ↑ % | 7.86 ↑ % | 2.20 Billion Dollars | 319.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6636 | 0.52 ↑ % | 6.38 ↑ % | -1.11 ↓ % | 2.19 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,531.80 | 0.00 ↑ % | 0.92 ↑ % | -3.31 ↓ % | 2.13 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2462 | 0.09 ↑ % | 1.52 ↑ % | -6.17 ↓ % | 2.10 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0625603786 | -0.31 ↓ % | 4.42 ↑ % | -7.51 ↓ % | 1.99 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4026603136 | -0.19 ↓ % | 9.28 ↑ % | 4.90 ↑ % | 1.96 Billion Dollars | 267.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6822 | -1.48 ↓ % | 4.97 ↑ % | 1.42 ↑ % | 1.77 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.71 | 0.06 ↑ % | 1.06 ↑ % | -4.89 ↓ % | 1.69 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701809063 | 0.22 ↑ % | 1.67 ↑ % | -2.93 ↓ % | 1.63 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509229063 | 0.03 ↑ % | 1.22 ↑ % | -11.63 ↓ % | 1.60 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037038 | 0.07 ↑ % | 1.44 ↑ % | -8.65 ↓ % | 1.53 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.971 | 0.11 ↑ % | -0.01 ↓ % | -2.95 ↓ % | 1.41 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.538 | -0.32 ↓ % | 2.39 ↑ % | -16.33 ↓ % | 1.40 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | -0.02 ↓ % | -0.09 ↓ % | -3.06 ↓ % | 1.40 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.82 | -0.29 ↓ % | 0.32 ↑ % | -8.46 ↓ % | 1.35 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | -0.72 ↓ % | -1.17 ↓ % | 15.46 ↑ % | 1.16 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.976 | 0.06 ↑ % | 1.05 ↑ % | -3.87 ↓ % | 1.07 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.07 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 359.13 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1172404998 | 0.69 ↑ % | 4.04 ↑ % | -0.46 ↓ % | 1.05 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9868 | 0.07 ↑ % | -2.92 ↓ % | -2.60 ↓ % | 1.01 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9032 | 0.36 ↑ % | 4.50 ↑ % | 1.89 ↑ % | 987.26 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908157138 | 0.03 ↑ % | 1.91 ↑ % | -5.47 ↓ % | 966.85 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348925685 | 0.21 ↑ % | 3.57 ↑ % | -6.26 ↓ % | 957.84 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1055922286 | 0.10 ↑ % | 2.38 ↑ % | -9.35 ↓ % | 953.13 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8617 | -0.24 ↓ % | 3.93 ↑ % | -5.90 ↓ % | 911.64 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.95 | 0.00 ↓ % | 0.51 ↑ % | 0.56 ↑ % | 892.73 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2468689319 | -0.31 ↓ % | 3.40 ↑ % | -4.82 ↓ % | 841.81 Million Dollars | 146.00 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0937910056 | 0.13 ↑ % | 2.21 ↑ % | 2.61 ↑ % | 801.33 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.045 | 0.01 ↑ % | 0.94 ↑ % | -2.86 ↓ % | 793.42 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9490 | 0.17 ↑ % | 1.84 ↑ % | -9.02 ↓ % | 777.54 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339891476 | 0.17 ↑ % | -2.38 ↓ % | -15.10 ↓ % | 776.93 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9666 | 0.19 ↑ % | 2.97 ↑ % | -7.76 ↓ % | 755.84 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.19 | -4.83 ↓ % | -2.70 ↓ % | 10.69 ↑ % | 748.77 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084320744 | 0.73 ↑ % | 2.06 ↑ % | -2.43 ↓ % | 727.33 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 71 | 0.2610486958 | -1.27 ↓ % | 4.63 ↑ % | 2.99 ↑ % | 711.82 Million Dollars | 172.53 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2129179218 | -0.17 ↓ % | 9.04 ↑ % | -4.02 ↓ % | 706.95 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338739073 | -1.18 ↓ % | 4.80 ↑ % | 9.25 ↑ % | 696.16 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1102830593 | -0.17 ↓ % | -3.00 ↓ % | -16.29 ↓ % | 689.91 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.05 | 1.76 ↑ % | 18.49 ↑ % | 14.38 ↑ % | 635.82 Million Dollars | 226.63 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017398288 | 0.03 ↑ % | 3.53 ↑ % | -6.55 ↓ % | 616.90 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | 0.35 ↑ % | 0.63 ↑ % | -1.26 ↓ % | 575.29 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090757026 | 0.39 ↑ % | 4.43 ↑ % | 0.71 ↑ % | 570.50 Million Dollars | 125.45 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066099070 | -0.14 ↓ % | 1.03 ↑ % | -9.31 ↓ % | 568.35 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060728 | -0.09 ↓ % | 2.42 ↑ % | -11.11 ↓ % | 534.37 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0299741929 | -0.82 ↓ % | -2.60 ↓ % | -7.26 ↓ % | 497.79 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.028 | -0.28 ↓ % | 0.44 ↑ % | -13.90 ↓ % | 481.48 Million Dollars | 168.65 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.805 | -0.34 ↓ % | -2.70 ↓ % | -5.55 ↓ % | 480.37 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7262 | -0.15 ↓ % | 2.91 ↑ % | -6.55 ↓ % | 477.11 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4576 | 0.16 ↑ % | 4.16 ↑ % | -4.35 ↓ % | 474.89 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3497 | -0.55 ↓ % | 4.68 ↑ % | 0.31 ↑ % | 472.40 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447639807 | -0.15 ↓ % | -5.89 ↓ % | 3.90 ↑ % | 464.26 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3583 | -0.13 ↓ % | 2.10 ↑ % | -3.39 ↓ % | 444.48 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2422730568 | 0.55 ↑ % | 3.51 ↑ % | -9.07 ↓ % | 439.63 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4381030758 | -0.01 ↓ % | 3.92 ↑ % | 9.80 ↑ % | 438.10 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609736334 | -0.08 ↓ % | 1.94 ↑ % | -8.57 ↓ % | 432.71 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 92 | 0.1915794956 | 0.12 ↑ % | 1.08 ↑ % | -10.43 ↓ % | 432.75 Million Dollars | 153.59 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1626 | -0.01 ↓ % | 0.19 ↑ % | -0.74 ↓ % | 429.24 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765630 | 0.67 ↑ % | 1.92 ↑ % | -5.88 ↓ % | 424.32 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2347973508 | 0.22 ↑ % | -2.59 ↓ % | 14.21 ↑ % | 422.64 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200587411 | 0.04 ↑ % | 1.95 ↑ % | -0.15 ↓ % | 385.63 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4112803837 | -0.10 ↓ % | 1.66 ↑ % | -12.32 ↓ % | 385.32 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4065015743 | 0.08 ↑ % | 5.12 ↑ % | -10.02 ↓ % | 373.78 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 373.42 Million Dollars | 258.92 Million Dollars | 0.0000000000 |
