Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,399.61 | 0.07 ↑ % | -1.63 ↓ % | -0.57 ↓ % | 1,530.65 Billion Dollars | 31.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.02 | -0.38 ↓ % | -2.67 ↓ % | -2.01 ↓ % | 250.67 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.39 Billion Dollars | 73.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.95 | 0.20 ↑ % | -1.15 ↓ % | 2.97 ↑ % | 88.82 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3389 | -0.21 ↓ % | -1.66 ↓ % | -2.38 ↓ % | 82.82 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.53 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | -0.21 ↓ % | -2.44 ↓ % | -0.80 ↓ % | 48.62 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3744588411 | -0.23 ↓ % | 0.35 ↑ % | 5.43 ↑ % | 35.50 Billion Dollars | 996.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.59 | 0.79 ↑ % | 1.01 ↑ % | 29.94 ↑ % | 15.90 Billion Dollars | 919.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1012996305 | -0.33 ↓ % | -2.03 ↓ % | -2.63 ↓ % | 15.64 Billion Dollars | 743.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 609.05 | -0.06 ↓ % | -9.23 ↓ % | 6.71 ↑ % | 10.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.05 ↓ % | -0.15 ↓ % | 1.07 ↑ % | 9.21 Billion Dollars | 867.33 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412478677 | -0.25 ↓ % | -2.43 ↓ % | -3.33 ↓ % | 8.74 Billion Dollars | 396.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.42 | -0.65 ↓ % | -1.95 ↓ % | -2.79 ↓ % | 7.11 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.16 | -0.46 ↓ % | -0.63 ↓ % | -5.67 ↓ % | 6.96 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.437 | -0.01 ↓ % | -2.12 ↓ % | -1.10 ↓ % | 6.86 Billion Dollars | 327.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579267835 | -1.31 ↓ % | -5.72 ↓ % | 6.61 ↑ % | 6.10 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9189 | 0.54 ↑ % | -7.08 ↓ % | -5.93 ↓ % | 5.17 Billion Dollars | 529.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1484120552 | -0.49 ↓ % | -1.58 ↓ % | 1.91 ↑ % | 4.98 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0208 | -0.17 ↓ % | -3.46 ↓ % | -3.99 ↓ % | 4.09 Billion Dollars | 683.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.08 | -0.27 ↓ % | -1.85 ↓ % | -3.54 ↓ % | 4.02 Billion Dollars | 242.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.241 | -0.10 ↓ % | -2.28 ↓ % | 0.96 ↑ % | 3.99 Billion Dollars | 287.60 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.916 | -0.86 ↓ % | 0.23 ↑ % | -16.03 ↓ % | 3.81 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0871575377 | -0.01 ↓ % | -2.40 ↓ % | -1.72 ↓ % | 3.78 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.55 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.739 | -0.50 ↓ % | -1.56 ↓ % | 65.52 ↑ % | 3.55 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055357 | -0.28 ↓ % | -1.61 ↓ % | -3.24 ↓ % | 3.26 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.40 | 1.44 ↑ % | 3.50 ↑ % | 11.37 ↑ % | 3.16 Billion Dollars | 370.89 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679212668 | -0.22 ↓ % | -2.42 ↓ % | -1.25 ↓ % | 3.04 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,491.82 | -0.06 ↓ % | -1.32 ↓ % | -0.28 ↓ % | 2.66 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2634 | -0.13 ↓ % | -1.48 ↓ % | 2.37 ↑ % | 2.13 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.14 | -0.04 ↓ % | -1.39 ↓ % | -0.15 ↓ % | 2.12 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6384 | -0.16 ↓ % | -2.60 ↓ % | 2.18 ↑ % | 2.11 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.277 | -0.21 ↓ % | -2.85 ↓ % | -5.60 ↓ % | 2.08 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4187854259 | 0.90 ↑ % | -3.65 ↓ % | 11.03 ↑ % | 2.04 Billion Dollars | 315.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.11 | -3.52 ↓ % | 8.27 ↑ % | 12.95 ↑ % | 1.89 Billion Dollars | 318.39 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0594406716 | 0.27 ↑ % | -5.40 ↓ % | -0.83 ↓ % | 1.89 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6834 | 0.13 ↑ % | -2.48 ↓ % | 4.90 ↑ % | 1.78 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695959220 | -0.12 ↓ % | -1.44 ↓ % | 1.23 ↑ % | 1.62 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464990321 | 0.00 ↑ % | -1.96 ↓ % | -2.13 ↓ % | 1.55 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | -0.22 ↓ % | -1.37 ↓ % | 8.13 ↑ % | 1.50 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035391 | -0.61 ↓ % | -2.94 ↓ % | -3.40 ↓ % | 1.46 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.03 ↑ % | -0.26 ↓ % | -0.14 ↓ % | 1.40 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.747 | -0.16 ↓ % | -3.95 ↓ % | -2.21 ↓ % | 1.37 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.28 | -0.01 ↓ % | -6.37 ↓ % | 16.27 ↑ % | 1.36 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3970801432 | -1.18 ↓ % | 30.23 ↑ % | 65.36 ↑ % | 1.36 Billion Dollars | 754.52 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.46 | 0.19 ↑ % | -0.48 ↓ % | -2.64 ↓ % | 1.33 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.394 | 0.74 ↑ % | 6.29 ↑ % | 29.87 ↑ % | 1.24 Billion Dollars | 242.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.246 | 0.29 ↑ % | 3.96 ↑ % | 8.24 ↑ % | 1.15 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.255 | 1.41 ↑ % | -1.04 ↓ % | 27.31 ↑ % | 1.10 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.974 | -0.35 ↓ % | -1.22 ↓ % | 0.78 ↑ % | 1.07 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 565.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0921996284 | -0.10 ↓ % | -1.21 ↓ % | 3.00 ↑ % | 981.91 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099299604 | -0.51 ↓ % | -3.31 ↓ % | -1.02 ↓ % | 980.36 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.33 | 0.82 ↑ % | -4.19 ↓ % | 2.90 ↑ % | 921.53 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330881857 | 0.13 ↑ % | -1.51 ↓ % | -3.63 ↓ % | 908.76 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0997965138 | -0.27 ↓ % | -1.23 ↓ % | -3.89 ↓ % | 900.82 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371473761 | 0.00 ↑ % | -0.84 ↓ % | 6.14 ↑ % | 855.42 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.95 | 2.11 ↑ % | -1.33 ↓ % | 15.24 ↑ % | 832.51 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9800 | -0.29 ↓ % | -0.33 ↓ % | 4.17 ↑ % | 803.17 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935818371 | -0.07 ↓ % | 1.26 ↑ % | 2.51 ↑ % | 799.54 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0153 | 0.29 ↑ % | 1.45 ↑ % | 7.30 ↑ % | 795.94 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.051 | 0.01 ↑ % | -0.08 ↓ % | 0.30 ↑ % | 794.05 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 70 | 0.2584343502 | 0.56 ↑ % | 0.86 ↑ % | -3.14 ↓ % | 731.92 Million Dollars | 41.43 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081603047 | -0.23 ↓ % | -2.05 ↓ % | -1.70 ↓ % | 704.29 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091559420 | -0.24 ↓ % | -0.50 ↓ % | -5.53 ↓ % | 682.86 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2024740238 | 0.06 ↑ % | -0.87 ↓ % | 3.28 ↑ % | 672.28 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318546042 | -0.37 ↓ % | -3.03 ↓ % | -3.35 ↓ % | 654.70 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018206451 | -0.87 ↓ % | -0.18 ↓ % | 7.32 ↑ % | 642.87 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 76 | 0.2562466890 | 0.05 ↑ % | 12.32 ↑ % | 33.57 ↑ % | 578.83 Million Dollars | 354.35 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.757 | -0.40 ↓ % | 1.00 ↑ % | 13.50 ↑ % | 575.50 Million Dollars | 192.05 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.97 | -0.90 ↓ % | -4.09 ↓ % | 2.79 ↑ % | 559.09 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0064931142 | -0.13 ↓ % | -3.60 ↓ % | -2.42 ↓ % | 558.31 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329867712 | -0.52 ↓ % | 1.77 ↑ % | 4.78 ↑ % | 547.82 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086712643 | 0.09 ↑ % | -3.70 ↓ % | 0.94 ↑ % | 545.08 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8264 | 1.11 ↑ % | 4.29 ↑ % | 15.78 ↑ % | 542.96 Million Dollars | 177.70 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8359 | 0.64 ↑ % | -3.01 ↓ % | -6.62 ↓ % | 540.10 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060108 | -0.17 ↓ % | -2.10 ↓ % | 1.03 ↑ % | 528.92 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.84 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.33 ↓ % | -2.78 ↓ % | -0.35 ↓ % | 482.76 Million Dollars | 191.58 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3594 | 2.13 ↑ % | -0.71 ↓ % | 4.99 ↑ % | 475.80 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0654950477 | 0.57 ↑ % | 4.11 ↑ % | 8.58 ↑ % | 464.80 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4250 | -0.37 ↓ % | -2.70 ↓ % | 1.97 ↑ % | 463.81 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2455432993 | -0.16 ↓ % | -2.38 ↓ % | 5.16 ↑ % | 445.56 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000800200 | 0.02 ↑ % | -2.69 ↓ % | 2.55 ↑ % | 443.61 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3219 | -0.57 ↓ % | -2.43 ↓ % | -0.74 ↓ % | 441.45 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1619 | 0.01 ↑ % | -0.19 ↓ % | 0.11 ↑ % | 438.23 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4751011626 | 0.01 ↑ % | 2.02 ↑ % | 20.47 ↑ % | 437.06 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4260480433 | -0.07 ↓ % | -2.61 ↓ % | 3.03 ↑ % | 426.05 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4423039374 | 0.70 ↑ % | 0.56 ↑ % | 7.76 ↑ % | 416.37 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203586474 | -0.30 ↓ % | 0.36 ↑ % | 3.53 ↑ % | 391.44 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2129049959 | 1.29 ↑ % | 7.44 ↑ % | -10.30 ↓ % | 383.23 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 373.12 Million Dollars | 323.42 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358209788 | -0.21 ↓ % | -3.76 ↓ % | -24.24 ↓ % | 371.74 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
