Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,239.69 | -0.10 ↓ % | -0.01 ↓ % | -4.47 ↓ % | 1,552.93 Billion Dollars | 34.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.94 | -0.01 ↓ % | 1.18 ↑ % | -5.88 ↓ % | 273.79 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 179.90 Billion Dollars | 74.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.72 | -0.34 ↓ % | -1.01 ↓ % | -4.77 ↓ % | 92.55 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2544 | -0.10 ↓ % | 2.96 ↑ % | -2.79 ↓ % | 79.47 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.09 ↓ % | -0.02 ↓ % | 71.73 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.61 | 0.10 ↑ % | 1.78 ↑ % | -5.69 ↓ % | 57.01 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239115607 | 0.29 ↑ % | -9.62 ↓ % | -1.73 ↓ % | 30.78 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.60 | 0.55 ↑ % | -1.54 ↓ % | 16.29 ↑ % | 22.71 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,275.71 | -0.62 ↓ % | 1.56 ↑ % | 8.63 ↑ % | 21.61 Billion Dollars | 949.02 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0758532176 | -0.17 ↓ % | 1.49 ↑ % | -3.76 ↓ % | 13.07 Billion Dollars | 808.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.44 | -0.69 ↓ % | -3.29 ↓ % | 2.45 ↑ % | 11.13 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.455 | 0.42 ↑ % | 0.92 ↑ % | 4.70 ↑ % | 8.70 Billion Dollars | 138.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.60 | 0.01 ↑ % | 8.75 ↑ % | -1.96 ↓ % | 8.68 Billion Dollars | 480.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1940782295 | -0.48 ↓ % | 2.72 ↑ % | -8.18 ↓ % | 7.15 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1694175650 | -0.07 ↓ % | 4.45 ↑ % | -2.29 ↓ % | 5.97 Billion Dollars | 164.57 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 291.18 | -0.59 ↓ % | 4.83 ↑ % | 4.34 ↑ % | 5.86 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.359 | 0.09 ↑ % | 7.27 ↑ % | -5.89 ↓ % | 5.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.54 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.08 ↑ % | -0.10 ↓ % | 4.52 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.041 | -0.30 ↓ % | 6.14 ↑ % | 0.89 ↑ % | 4.39 Billion Dollars | 779.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.28 ↓ % | 0.67 ↑ % | -3.32 ↓ % | 4.30 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0983210382 | -0.03 ↓ % | 6.86 ↑ % | -4.36 ↓ % | 3.93 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9979 | 0.00 ↓ % | 0.09 ↑ % | -0.07 ↓ % | 3.85 Billion Dollars | 524.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.612 | 0.08 ↑ % | 3.90 ↑ % | -4.63 ↓ % | 3.82 Billion Dollars | 311.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9029 | -0.09 ↓ % | 4.32 ↑ % | -6.04 ↓ % | 3.72 Billion Dollars | 418.02 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1859 | 0.36 ↑ % | 2.07 ↑ % | -3.89 ↓ % | 3.37 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0722777414 | -0.26 ↓ % | 4.27 ↑ % | -7.26 ↓ % | 3.20 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 314.90 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,877.81 | -0.03 ↓ % | -2.96 ↓ % | -2.79 ↓ % | 2.91 Billion Dollars | 635.09 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047797 | -0.30 ↓ % | 4.72 ↑ % | -4.10 ↓ % | 2.82 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.80 | -0.45 ↓ % | 2.37 ↑ % | -6.64 ↓ % | 2.76 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0518022135 | 0.02 ↑ % | 2.27 ↑ % | -7.19 ↓ % | 2.63 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1919142882 | 1.07 ↑ % | 5.63 ↑ % | -2.72 ↓ % | 2.57 Billion Dollars | 630.55 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 195.65 | 0.09 ↑ % | 8.87 ↑ % | 7.69 ↑ % | 2.36 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.77 | -0.26 ↓ % | 0.97 ↑ % | 0.86 ↑ % | 2.33 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9488 | 0.28 ↑ % | -5.09 ↓ % | 0.70 ↑ % | 2.17 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049425 | -0.74 ↓ % | 3.85 ↑ % | 9.09 ↑ % | 2.05 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4162625402 | -0.48 ↓ % | 10.03 ↑ % | 0.12 ↑ % | 2.03 Billion Dollars | 202.10 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 131.20 | 0.10 ↑ % | 8.24 ↑ % | -9.09 ↓ % | 2.03 Billion Dollars | 298.63 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041365064 | 0.14 ↑ % | 5.48 ↑ % | -2.26 ↓ % | 1.90 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6909 | 0.54 ↑ % | 1.06 ↑ % | -1.79 ↓ % | 1.87 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,895.38 | -0.02 ↓ % | -2.69 ↓ % | -2.56 ↓ % | 1.74 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9602 | -0.88 ↓ % | 4.64 ↑ % | -11.60 ↓ % | 1.64 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500683333 | 0.02 ↑ % | -0.88 ↓ % | -7.36 ↓ % | 1.59 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4723857697 | -0.31 ↓ % | -1.03 ↓ % | -9.42 ↓ % | 1.56 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0664738929 | -0.03 ↓ % | 4.71 ↑ % | -6.40 ↓ % | 1.56 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4002850481 | -0.58 ↓ % | 5.67 ↑ % | -16.43 ↓ % | 1.49 Billion Dollars | 312.39 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.515 | -0.19 ↓ % | 5.41 ↑ % | -7.97 ↓ % | 1.40 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7954 | 0.04 ↑ % | -1.80 ↓ % | -5.37 ↓ % | 1.26 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.178 | -0.27 ↓ % | 1.73 ↑ % | -7.69 ↓ % | 1.14 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.113 | 0.89 ↑ % | 5.03 ↑ % | -5.55 ↓ % | 1.13 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1621518808 | -0.75 ↓ % | 4.24 ↑ % | -4.92 ↓ % | 1.12 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.51 | -0.15 ↓ % | 1.07 ↑ % | -8.68 ↓ % | 1.10 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1374069136 | 0.08 ↑ % | -2.43 ↓ % | -2.84 ↓ % | 1.10 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0937281565 | -1.01 ↓ % | 10.09 ↑ % | 3.74 ↑ % | 997.40 Million Dollars | 114.83 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.102 | 0.24 ↑ % | -0.42 ↓ % | -3.36 ↓ % | 991.86 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.398 | -0.29 ↓ % | 1.76 ↑ % | -6.03 ↓ % | 983.91 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330160456 | -0.22 ↓ % | -3.03 ↓ % | -9.03 ↓ % | 917.35 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0784666028 | -0.40 ↓ % | 1.70 ↑ % | -0.23 ↓ % | 888.13 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950938159 | -0.48 ↓ % | 2.35 ↑ % | -10.54 ↓ % | 863.05 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2597401661 | 0.30 ↑ % | 4.84 ↑ % | -13.51 ↓ % | 862.17 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5947 | -0.76 ↓ % | 5.27 ↑ % | -8.19 ↓ % | 827.31 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5253 | -0.25 ↓ % | 1.51 ↑ % | -9.54 ↓ % | 821.73 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6244 | -0.94 ↓ % | 2.41 ↑ % | -14.16 ↓ % | 783.05 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8604 | -0.72 ↓ % | 6.20 ↑ % | -10.36 ↓ % | 721.43 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.145 | -0.56 ↓ % | 0.49 ↑ % | -7.50 ↓ % | 714.27 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.781 | 0.59 ↑ % | 0.07 ↑ % | -10.72 ↓ % | 695.36 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6904 | -0.24 ↓ % | 12.96 ↑ % | -0.13 ↓ % | 684.94 Million Dollars | 147.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316229885 | 0.10 ↑ % | -0.25 ↓ % | -5.93 ↓ % | 679.42 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9229 | -0.25 ↓ % | 2.59 ↑ % | -9.34 ↓ % | 665.44 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397166533 | -0.20 ↓ % | 6.71 ↑ % | 3.51 ↑ % | 659.59 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.72 | -0.37 ↓ % | 2.40 ↑ % | -6.06 ↓ % | 627.64 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6268 | -0.04 ↓ % | 8.34 ↑ % | -2.62 ↓ % | 605.13 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6429 | -0.24 ↓ % | 6.09 ↑ % | -12.10 ↓ % | 568.14 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2960607330 | 0.45 ↑ % | 7.35 ↑ % | -5.32 ↓ % | 556.33 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060712133 | 0.00 ↓ % | 3.63 ↑ % | -0.26 ↓ % | 532.12 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5288 | 0.03 ↑ % | 1.38 ↑ % | 4.15 ↑ % | 528.81 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0660239270 | 2.09 ↑ % | 10.00 ↑ % | -6.24 ↓ % | 519.94 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0059057005 | -0.54 ↓ % | 3.14 ↑ % | -17.43 ↓ % | 507.80 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7703 | 0.03 ↑ % | 1.88 ↑ % | -4.83 ↓ % | 497.71 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 493.73 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264051227 | 0.03 ↑ % | 8.80 ↑ % | 1.71 ↑ % | 475.29 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073642111 | -0.63 ↓ % | 5.76 ↑ % | -4.85 ↓ % | 462.92 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4677853175 | -0.51 ↓ % | 1.26 ↑ % | -12.49 ↓ % | 462.08 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2875854109 | -0.23 ↓ % | 3.33 ↑ % | -18.90 ↓ % | 454.92 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1154 | -0.02 ↓ % | -0.30 ↓ % | -0.39 ↓ % | 451.42 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5871 | -0.74 ↓ % | 4.69 ↑ % | -7.42 ↓ % | 447.34 Million Dollars | 158.01 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6399 | -0.01 ↓ % | 4.84 ↑ % | -10.13 ↓ % | 442.72 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 94 | 0.1648654075 | -0.72 ↓ % | 6.18 ↑ % | -8.34 ↓ % | 398.83 Million Dollars | 164.75 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5940 | -0.18 ↓ % | 5.73 ↑ % | -7.77 ↓ % | 391.50 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0814664245 | 0.42 ↑ % | 7.52 ↑ % | 7.31 ↑ % | 387.87 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0489025792 | -0.54 ↓ % | 3.05 ↑ % | -12.37 ↓ % | 376.54 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.35 | -0.63 ↓ % | 4.21 ↑ % | -0.18 ↓ % | 348.83 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003542 | 0.11 ↑ % | 0.13 ↑ % | -4.92 ↓ % | 341.97 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3650623262 | -0.21 ↓ % | 2.68 ↑ % | 2.34 ↑ % | 339.87 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
