Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,159.51 | -0.44 ↓ % | -2.22 ↓ % | 4.69 ↑ % | 1,484.54 Billion Dollars | 30.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.29 | -0.13 ↓ % | -3.56 ↓ % | 3.54 ↑ % | 274.48 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 187.11 Billion Dollars | 106.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4018 | -0.90 ↓ % | -2.33 ↓ % | 5.58 ↑ % | 86.31 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.47 | -0.71 ↓ % | -2.14 ↓ % | 4.05 ↑ % | 83.23 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.24 Billion Dollars | 44.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | -1.39 ↓ % | -2.88 ↓ % | 2.39 ↑ % | 48.26 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297896655 | -0.15 ↓ % | 0.10 ↑ % | 2.33 ↑ % | 31.26 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933000003 | -0.96 ↓ % | -1.96 ↓ % | 2.63 ↑ % | 14.36 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.21 | 0.08 ↑ % | -6.83 ↓ % | 0.88 ↑ % | 10.53 Billion Dollars | 273.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.04 ↑ % | 0.33 ↑ % | 9.35 Billion Dollars | 481.19 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2427725038 | -0.97 ↓ % | -2.90 ↓ % | 2.11 ↑ % | 8.78 Billion Dollars | 540.62 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.03 | -0.84 ↓ % | -1.94 ↓ % | 3.35 ↑ % | 8.73 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.078 | -0.59 ↓ % | -2.60 ↓ % | 3.64 ↑ % | 6.60 Billion Dollars | 592.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.02 | 0.01 ↑ % | -0.48 ↓ % | 3.44 ↑ % | 6.44 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1476658717 | -1.12 ↓ % | 0.46 ↑ % | 1.85 ↑ % | 5.66 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.57 Billion Dollars | 399.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678525231 | -1.06 ↓ % | -1.64 ↓ % | 11.35 ↑ % | 5.57 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 303.27 | -0.09 ↓ % | -6.37 ↓ % | -15.75 ↓ % | 5.05 Billion Dollars | 623.84 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.462 | 1.45 ↑ % | -2.38 ↓ % | 23.19 ↑ % | 4.47 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 4.21 Billion Dollars | 947.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 354.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.28 | -0.76 ↓ % | -2.58 ↓ % | 1.25 ↑ % | 4.18 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.032 | -1.32 ↓ % | -3.79 ↓ % | -0.34 ↓ % | 3.90 Billion Dollars | 280.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875271708 | -0.94 ↓ % | -1.91 ↓ % | 2.41 ↑ % | 3.79 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9264 | -1.20 ↓ % | -3.58 ↓ % | 2.47 ↑ % | 3.66 Billion Dollars | 398.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059051 | -1.06 ↓ % | -2.96 ↓ % | 2.40 ↑ % | 3.48 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2879 | -0.94 ↓ % | -2.76 ↓ % | -11.16 ↓ % | 3.21 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688737791 | -0.57 ↓ % | -1.89 ↓ % | 1.27 ↑ % | 3.00 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,764.20 | -0.05 ↓ % | -0.41 ↓ % | 2.80 ↑ % | 2.67 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.16 | -1.35 ↓ % | -2.50 ↓ % | -7.92 ↓ % | 2.61 Billion Dollars | 242.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0774892391 | -0.73 ↓ % | -2.47 ↓ % | -2.01 ↓ % | 2.46 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,768.86 | 0.02 ↑ % | -0.36 ↓ % | 2.73 ↑ % | 2.35 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2447 | -1.42 ↓ % | -3.00 ↓ % | 1.46 ↑ % | 2.09 Billion Dollars | 189.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.242 | -1.25 ↓ % | -3.84 ↓ % | 7.13 ↑ % | 2.07 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6243 | -2.84 ↓ % | -5.91 ↓ % | -6.07 ↓ % | 2.05 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0757512074 | -0.91 ↓ % | -0.91 ↓ % | 2.94 ↑ % | 1.76 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1709044023 | -0.38 ↓ % | -2.29 ↓ % | 2.50 ↑ % | 1.74 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.68 | -0.71 ↓ % | -1.82 ↓ % | 0.25 ↑ % | 1.74 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3327 | -1.57 ↓ % | -1.25 ↓ % | -1.31 ↓ % | 1.72 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.04 ↓ % | -0.89 ↓ % | 1.40 ↑ % | 1.66 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036653 | -1.05 ↓ % | -3.65 ↓ % | 5.61 ↑ % | 1.52 Billion Dollars | 408.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 400.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.23 | -0.32 ↓ % | -13.76 ↓ % | 0.33 ↑ % | 1.39 Billion Dollars | 837.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.38 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.427 | -0.93 ↓ % | -2.96 ↓ % | 0.65 ↑ % | 1.34 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8829 | 0.56 ↑ % | 1.39 ↑ % | -1.16 ↓ % | 1.32 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.42 | -0.91 ↓ % | 6.38 ↑ % | 56.32 ↑ % | 1.29 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.248 | -1.10 ↓ % | -3.23 ↓ % | 1.11 ↑ % | 1.29 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2516555022 | -0.89 ↓ % | -2.84 ↓ % | 3.53 ↑ % | 1.23 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.394 | -0.51 ↓ % | -2.40 ↓ % | 1.22 ↑ % | 1.13 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1133651443 | -1.93 ↓ % | -6.59 ↓ % | 24.20 ↑ % | 993.01 Million Dollars | 138.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343126081 | -1.18 ↓ % | -0.05 ↓ % | 8.31 ↑ % | 939.31 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0881328946 | -1.30 ↓ % | -2.16 ↓ % | 7.74 ↑ % | 936.71 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1021613236 | -0.98 ↓ % | -5.00 ↓ % | -0.30 ↓ % | 909.69 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7376 | -1.19 ↓ % | -2.94 ↓ % | -7.91 ↓ % | 901.35 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7641 | -1.40 ↓ % | -1.43 ↓ % | 2.06 ↑ % | 888.94 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.87 | -1.32 ↓ % | -1.53 ↓ % | -2.90 ↓ % | 879.79 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2592902447 | -0.77 ↓ % | -2.88 ↓ % | -10.20 ↓ % | 850.86 Million Dollars | 150.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.151 | -0.74 ↓ % | -0.62 ↓ % | 8.38 ↑ % | 823.67 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9277 | -0.18 ↓ % | 0.76 ↑ % | 14.44 ↑ % | 787.21 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1225009250 | -2.09 ↓ % | -5.01 ↓ % | 10.43 ↑ % | 740.01 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9160 | -1.50 ↓ % | -3.00 ↓ % | 12.81 ↑ % | 738.70 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9079 | -1.54 ↓ % | -4.33 ↓ % | 5.40 ↑ % | 701.54 Million Dollars | 115.50 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079632237 | -0.99 ↓ % | -2.59 ↓ % | 3.19 ↑ % | 682.63 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.795 | -0.59 ↓ % | -2.90 ↓ % | -0.16 ↓ % | 649.92 Million Dollars | 178.71 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0371134448 | -0.93 ↓ % | -2.65 ↓ % | -2.69 ↓ % | 616.36 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0721618206 | 0.35 ↑ % | 1.71 ↑ % | -6.82 ↓ % | 616.53 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069822625 | -1.10 ↓ % | -1.71 ↓ % | 3.27 ↑ % | 600.37 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1689374230 | -2.45 ↓ % | -6.27 ↓ % | 5.20 ↑ % | 599.87 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017851358 | -1.27 ↓ % | -5.28 ↓ % | -0.31 ↓ % | 592.84 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0292135584 | -1.28 ↓ % | -2.80 ↓ % | -2.35 ↓ % | 582.67 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8799 | -0.59 ↓ % | -2.65 ↓ % | 2.01 ↑ % | 568.53 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256133828 | -1.11 ↓ % | -2.41 ↓ % | 2.03 ↑ % | 561.93 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059402 | -1.46 ↓ % | -2.22 ↓ % | 4.97 ↑ % | 522.71 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6104 | -0.91 ↓ % | -10.79 ↓ % | -16.44 ↓ % | 507.23 Million Dollars | 178.92 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6974 | 2.69 ↑ % | -6.74 ↓ % | -12.36 ↓ % | 507.18 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5075 | -0.80 ↓ % | -2.83 ↓ % | 3.08 ↑ % | 494.81 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.15 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 83 | 0.2122766352 | -0.90 ↓ % | -2.59 ↓ % | -8.40 ↓ % | 479.49 Million Dollars | 141.92 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4495665431 | -0.37 ↓ % | -0.18 ↓ % | 160.59 ↑ % | 449.57 Million Dollars | 188.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6717 | -1.74 ↓ % | -5.13 ↓ % | 3.88 ↑ % | 440.84 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070045461 | -1.41 ↓ % | -4.34 ↓ % | 8.44 ↑ % | 440.31 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2540 | -1.68 ↓ % | -5.28 ↓ % | 39.97 ↑ % | 438.92 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1728 | -0.04 ↓ % | -0.30 ↓ % | 0.56 ↑ % | 428.51 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.71 | -0.84 ↓ % | -3.00 ↓ % | -17.87 ↓ % | 426.94 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405913639 | -2.51 ↓ % | -0.11 ↓ % | 11.10 ↑ % | 418.60 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 413.61 Million Dollars | 254.23 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.916 | -2.13 ↓ % | 2.67 ↑ % | 11.30 ↑ % | 407.12 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2202968311 | -1.31 ↓ % | -4.71 ↓ % | 3.71 ↑ % | 399.75 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3561544575 | -1.21 ↓ % | -2.76 ↓ % | 4.14 ↑ % | 385.39 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544248754 | -1.18 ↓ % | -3.22 ↓ % | 1.66 ↑ % | 379.64 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4554905851 | -1.28 ↓ % | -4.45 ↓ % | 10.21 ↑ % | 378.95 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0306002971 | 1.61 ↑ % | -6.64 ↓ % | -7.33 ↓ % | 361.85 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180808028 | -0.24 ↓ % | -2.15 ↓ % | -1.27 ↓ % | 347.74 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.86 | -0.69 ↓ % | -3.30 ↓ % | -6.06 ↓ % | 345.21 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3726667971 | -0.94 ↓ % | -7.89 ↓ % | 3.94 ↑ % | 343.69 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
