Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,641.17 | 0.03 ↑ % | -1.69 ↓ % | -3.64 ↓ % | 1,235.77 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,651.48 | 0.32 ↑ % | -1.39 ↓ % | -4.66 ↓ % | 199.31 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.04 Billion Dollars | 81.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.98 | -0.13 ↓ % | -1.33 ↓ % | -3.08 ↓ % | 76.82 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.77 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0841 | -0.16 ↓ % | -1.44 ↓ % | -7.23 ↓ % | 67.27 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.23 | 0.15 ↑ % | -0.47 ↓ % | -2.70 ↓ % | 40.19 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290085677 | -0.01 ↓ % | 0.09 ↑ % | 2.81 ↑ % | 31.20 Billion Dollars | 964.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.11 | 0.18 ↑ % | 3.19 ↑ % | -9.43 ↓ % | 16.23 Billion Dollars | 677.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770681713 | -0.22 ↓ % | -2.27 ↓ % | -8.74 ↓ % | 11.93 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | -0.03 ↓ % | -1.10 ↓ % | -2.82 ↓ % | 8.67 Billion Dollars | 721.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.69 | -0.01 ↓ % | -0.07 ↓ % | -10.73 ↓ % | 6.96 Billion Dollars | 501.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1869863971 | -0.62 ↓ % | -2.56 ↓ % | -19.95 ↓ % | 6.34 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.50 | -0.04 ↓ % | -2.83 ↓ % | -4.29 ↓ % | 5.92 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514988233 | -0.38 ↓ % | 0.73 ↑ % | -7.46 ↓ % | 5.89 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.499 | -0.26 ↓ % | -1.71 ↓ % | -5.78 ↓ % | 5.45 Billion Dollars | 324.44 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1491748962 | -0.54 ↓ % | -1.17 ↓ % | -9.56 ↓ % | 5.43 Billion Dollars | 680.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5966 | -0.38 ↓ % | 3.20 ↑ % | -3.36 ↓ % | 4.31 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.70 | -0.11 ↓ % | 0.14 ↑ % | -6.43 ↓ % | 3.90 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0740314776 | -0.86 ↓ % | -4.55 ↓ % | -7.42 ↓ % | 3.22 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.60 | -0.71 ↓ % | -1.02 ↓ % | -6.08 ↓ % | 3.22 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.518 | -1.15 ↓ % | 1.70 ↑ % | -1.56 ↓ % | 2.81 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6923 | -0.17 ↓ % | -1.71 ↓ % | -7.36 ↓ % | 2.79 Billion Dollars | 403.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569506583 | 0.47 ↑ % | 1.07 ↑ % | -3.31 ↓ % | 2.62 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044151 | -0.22 ↓ % | -3.21 ↓ % | -9.31 ↓ % | 2.60 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9578 | -0.46 ↓ % | -0.70 ↓ % | -10.93 ↓ % | 2.54 Billion Dollars | 269.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 220.76 | 0.32 ↑ % | -0.65 ↓ % | -8.79 ↓ % | 2.44 Billion Dollars | 207.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,976.91 | -0.06 ↓ % | -2.42 ↓ % | -7.16 ↓ % | 2.44 Billion Dollars | 396.90 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.38 | 0.83 ↑ % | 3.96 ↑ % | 48.81 ↑ % | 1.96 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0606765180 | 0.25 ↑ % | 3.25 ↑ % | -2.43 ↓ % | 1.93 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.959 | -0.24 ↓ % | 1.90 ↑ % | -3.43 ↓ % | 1.84 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,979.69 | -0.05 ↓ % | -2.53 ↓ % | -7.36 ↓ % | 1.80 Billion Dollars | 231.79 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5166 | -0.44 ↓ % | -1.37 ↓ % | -15.76 ↓ % | 1.79 Billion Dollars | 391.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6261 | 0.30 ↑ % | -0.98 ↓ % | -6.27 ↓ % | 1.69 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5083 | -0.06 ↓ % | -1.54 ↓ % | -5.99 ↓ % | 1.68 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.30 | -0.09 ↓ % | -2.41 ↓ % | 4.34 ↑ % | 1.60 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3179609333 | -0.90 ↓ % | 2.67 ↑ % | -11.62 ↓ % | 1.55 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8896 | -0.44 ↓ % | -1.87 ↓ % | -9.10 ↓ % | 1.50 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | -0.08 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269582203 | 0.31 ↑ % | -1.46 ↓ % | -3.09 ↓ % | 1.37 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0544169260 | -0.26 ↓ % | -1.51 ↓ % | -3.98 ↓ % | 1.27 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.58 | -1.99 ↓ % | 13.77 ↑ % | 11.04 ↑ % | 1.26 Billion Dollars | 475.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.256 | -0.70 ↓ % | 3.26 ↑ % | -1.23 ↓ % | 1.25 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6785 | -0.11 ↓ % | -2.19 ↓ % | -6.66 ↓ % | 1.17 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.080 | -0.43 ↓ % | -0.03 ↓ % | -1.44 ↓ % | 1.11 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025324 | -0.67 ↓ % | -5.19 ↓ % | -11.96 ↓ % | 1.05 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.046 | 0.28 ↑ % | -1.01 ↓ % | -1.97 ↓ % | 948.81 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6810 | -4.91 ↓ % | -76.50 ↓ % | -76.82 ↓ % | 896.60 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7395 | -0.88 ↓ % | 5.30 ↑ % | -11.76 ↓ % | 885.00 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361634473 | -0.87 ↓ % | 5.32 ↑ % | 7.12 ↑ % | 864.46 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6567 | -0.94 ↓ % | -2.65 ↓ % | -11.37 ↓ % | 854.36 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.28 | -0.42 ↓ % | -1.62 ↓ % | -2.45 ↓ % | 824.31 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5611 | -0.75 ↓ % | -2.11 ↓ % | -7.73 ↓ % | 809.84 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898431057 | -0.53 ↓ % | -2.51 ↓ % | -7.32 ↓ % | 802.69 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0854424529 | -0.50 ↓ % | 0.81 ↑ % | -7.94 ↓ % | 794.08 Million Dollars | 148.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0738844736 | -0.18 ↓ % | -4.42 ↓ % | -2.88 ↓ % | 788.13 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281717562 | 0.08 ↑ % | -1.09 ↓ % | -9.17 ↓ % | 775.64 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2319757034 | -0.37 ↓ % | 10.61 ↑ % | 25.30 ↑ % | 770.23 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7119 | -0.80 ↓ % | 0.03 ↑ % | 1.35 ↑ % | 711.91 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819250600 | -0.03 ↓ % | -2.20 ↓ % | -0.82 ↓ % | 699.95 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.485 | 0.13 ↑ % | -2.88 ↓ % | -4.85 ↓ % | 690.84 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.39 | 0.56 ↑ % | -1.04 ↓ % | -11.89 ↓ % | 628.54 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070086512 | 0.21 ↑ % | -0.35 ↓ % | -5.99 ↓ % | 606.82 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287384128 | 0.01 ↑ % | -1.22 ↓ % | -5.28 ↓ % | 603.77 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7578 | -0.77 ↓ % | -3.03 ↓ % | -3.87 ↓ % | 599.59 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0318884872 | 0.74 ↑ % | 4.51 ↑ % | 5.13 ↑ % | 529.58 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6330 | 0.35 ↑ % | -2.14 ↓ % | -2.28 ↓ % | 526.88 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8115 | -0.34 ↓ % | -30.90 ↓ % | 12.71 ↑ % | 521.76 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5230 | 0.16 ↑ % | -0.50 ↓ % | 17.91 ↑ % | 501.08 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7692 | 0.89 ↑ % | -0.73 ↓ % | -4.83 ↓ % | 497.00 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.47 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768114322 | -0.37 ↓ % | -2.11 ↓ % | -8.68 ↓ % | 488.74 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012981005 | -0.20 ↓ % | -8.09 ↓ % | -11.53 ↓ % | 448.09 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.96 | 0.04 ↑ % | -1.52 ↓ % | -1.47 ↓ % | 445.67 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3365 | -0.06 ↓ % | 0.41 ↑ % | -1.09 ↓ % | 432.53 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1356 | -0.05 ↓ % | -0.03 ↓ % | -1.36 ↓ % | 428.96 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6886 | -0.16 ↓ % | 7.89 ↑ % | 3.35 ↑ % | 422.15 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.191 | -0.65 ↓ % | -7.66 ↓ % | -20.10 ↓ % | 419.00 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0574498830 | -0.08 ↓ % | 8.59 ↑ % | 5.02 ↑ % | 414.66 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7154 | -0.03 ↓ % | -1.99 ↓ % | -8.62 ↓ % | 407.27 Million Dollars | 194.56 Million Dollars | 0.0000000000 |
| 88 | 0.1754851524 | -0.96 ↓ % | 0.30 ↑ % | -11.70 ↓ % | 396.40 Million Dollars | 124.60 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045916053 | -0.38 ↓ % | -1.64 ↓ % | -7.54 ↓ % | 394.81 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061242548 | -0.45 ↓ % | -2.22 ↓ % | -9.38 ↓ % | 384.97 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043123 | 0.48 ↑ % | -1.63 ↓ % | -5.78 ↓ % | 379.46 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5504 | -0.30 ↓ % | -3.26 ↓ % | -7.56 ↓ % | 361.65 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 348.90 Million Dollars | 301.59 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3756427901 | -1.03 ↓ % | 0.98 ↑ % | -3.18 ↓ % | 345.57 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000609992 | -0.01 ↓ % | -4.16 ↓ % | -15.12 ↓ % | 336.50 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171541116 | 0.01 ↑ % | -0.31 ↓ % | -0.27 ↓ % | 329.89 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3536775489 | 0.48 ↑ % | 2.18 ↑ % | 0.58 ↑ % | 327.99 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6725 | -1.81 ↓ % | -0.27 ↓ % | -5.04 ↓ % | 327.54 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1746787100 | -0.33 ↓ % | -0.50 ↓ % | -5.32 ↓ % | 316.97 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3373504760 | -0.79 ↓ % | -3.31 ↓ % | -15.06 ↓ % | 314.07 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
