Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,195.98 | -2.42 ↓ % | -2.13 ↓ % | 3.69 ↑ % | 1,286.75 Billion Dollars | 29.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.40 | -2.64 ↓ % | -3.50 ↓ % | 6.61 ↑ % | 209.31 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.40 Billion Dollars | 66.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.57 | -1.56 ↓ % | -1.36 ↓ % | 1.76 ↑ % | 80.68 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 74.71 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1801 | -2.85 ↓ % | -3.41 ↓ % | 7.47 ↑ % | 73.23 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.58 | -3.37 ↓ % | -3.26 ↓ % | 12.45 ↑ % | 41.52 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196399740 | -0.40 ↓ % | 1.05 ↑ % | -0.60 ↓ % | 30.31 Billion Dollars | 508.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.82 | -4.05 ↓ % | -1.21 ↓ % | 32.90 ↑ % | 18.20 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0851695927 | -2.73 ↓ % | -2.65 ↓ % | 2.16 ↑ % | 14.51 Billion Dollars | 554.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | 0.08 ↑ % | -0.35 ↓ % | 2.12 ↑ % | 8.93 Billion Dollars | 336.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.61 | -3.76 ↓ % | -3.19 ↓ % | 14.71 ↑ % | 8.10 Billion Dollars | 743.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2203786155 | -3.12 ↓ % | 0.10 ↑ % | 19.14 ↑ % | 7.45 Billion Dollars | 473.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1621343226 | -1.47 ↓ % | -0.67 ↓ % | -0.73 ↓ % | 6.29 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.60 | -1.11 ↓ % | -4.04 ↓ % | 2.50 ↑ % | 6.26 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1657224605 | -3.07 ↓ % | -4.48 ↓ % | 3.09 ↑ % | 6.03 Billion Dollars | 508.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.040 | -3.01 ↓ % | -2.85 ↓ % | 5.56 ↑ % | 5.85 Billion Dollars | 243.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.60 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6183 | -2.75 ↓ % | -1.63 ↓ % | -0.60 ↓ % | 4.35 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.73 | -2.94 ↓ % | -4.08 ↓ % | 7.00 ↑ % | 4.20 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.980 | 0.72 ↑ % | -4.54 ↓ % | 7.46 ↑ % | 3.92 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796525520 | -1.89 ↓ % | -1.91 ↓ % | 2.42 ↑ % | 3.46 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.69 | -2.20 ↓ % | -1.55 ↓ % | 7.32 ↑ % | 3.45 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7736 | -3.62 ↓ % | -2.35 ↓ % | 5.56 ↑ % | 3.12 Billion Dollars | 390.90 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.239 | -4.07 ↓ % | -3.12 ↓ % | 10.70 ↑ % | 2.91 Billion Dollars | 386.89 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.736 | -2.80 ↓ % | -2.09 ↓ % | 4.25 ↑ % | 2.91 Billion Dollars | 320.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049036 | -2.28 ↓ % | -1.56 ↓ % | 5.50 ↑ % | 2.89 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592930135 | -1.01 ↓ % | -1.31 ↓ % | -0.40 ↓ % | 2.73 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.12 | -3.57 ↓ % | -2.07 ↓ % | 21.72 ↑ % | 2.72 Billion Dollars | 316.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,213.99 | -1.91 ↓ % | -2.39 ↓ % | 3.34 ↑ % | 2.58 Billion Dollars | 647.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6390 | -4.14 ↓ % | -2.90 ↓ % | 42.78 ↑ % | 2.18 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.183 | -4.00 ↓ % | -1.00 ↓ % | 32.66 ↑ % | 1.98 Billion Dollars | 779.53 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7286 | -0.79 ↓ % | 11.45 ↑ % | 19.88 ↑ % | 1.97 Billion Dollars | 492.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608498533 | -1.78 ↓ % | 1.22 ↑ % | 2.13 ↑ % | 1.93 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,225.98 | -1.96 ↓ % | -2.35 ↓ % | 3.38 ↑ % | 1.92 Billion Dollars | 204.53 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5413 | -2.30 ↓ % | -2.78 ↓ % | 1.84 ↑ % | 1.79 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3665694066 | -3.94 ↓ % | -0.47 ↓ % | 9.26 ↑ % | 1.78 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9982 | -3.29 ↓ % | -1.30 ↓ % | 8.04 ↑ % | 1.69 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.96 | -1.68 ↓ % | -4.42 ↓ % | 3.57 ↑ % | 1.53 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1302119017 | -1.61 ↓ % | -3.86 ↓ % | 4.56 ↑ % | 1.41 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0576329553 | -1.94 ↓ % | 0.86 ↑ % | 4.96 ↑ % | 1.34 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.347 | -3.02 ↓ % | -0.22 ↓ % | 5.14 ↑ % | 1.30 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7992 | -0.82 ↓ % | -1.26 ↓ % | 1.90 ↑ % | 1.26 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.97 | 1.23 ↑ % | -18.32 ↓ % | -15.79 ↓ % | 1.25 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029002 | -3.23 ↓ % | -2.03 ↓ % | 7.42 ↑ % | 1.20 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.248 | -1.91 ↓ % | -1.94 ↓ % | 4.92 ↑ % | 1.14 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.68 | -3.70 ↓ % | -3.16 ↓ % | 19.43 ↑ % | 1.14 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9348 | -1.58 ↓ % | -3.09 ↓ % | 8.56 ↑ % | 995.03 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9258 | -1.77 ↓ % | -0.50 ↓ % | -4.80 ↓ % | 967.71 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.185 | -2.19 ↓ % | -0.24 ↓ % | 10.34 ↑ % | 967.46 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6680 | -3.76 ↓ % | -3.75 ↓ % | 8.83 ↑ % | 865.24 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0313000044 | -2.90 ↓ % | -4.74 ↓ % | 2.64 ↑ % | 861.24 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963033735 | -2.91 ↓ % | 2.01 ↑ % | 8.06 ↑ % | 859.60 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.14 | -1.50 ↓ % | -2.06 ↓ % | 8.26 ↑ % | 846.74 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906027726 | -5.05 ↓ % | 4.87 ↑ % | 24.97 ↑ % | 842.04 Million Dollars | 248.05 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0760253786 | -2.54 ↓ % | -1.10 ↓ % | 4.75 ↑ % | 810.62 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0331194535 | -1.15 ↓ % | -6.87 ↓ % | -0.78 ↓ % | 784.36 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.80 | -4.73 ↓ % | 3.65 ↑ % | 18.62 ↑ % | 738.74 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.745 | -0.87 ↓ % | -1.73 ↓ % | 7.36 ↑ % | 718.50 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821539741 | 0.03 ↑ % | 0.20 ↑ % | 2.72 ↑ % | 701.90 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6716 | -0.35 ↓ % | -0.08 ↓ % | -4.21 ↓ % | 671.62 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075357594 | -2.18 ↓ % | -3.15 ↓ % | 9.86 ↑ % | 644.31 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1869408466 | -3.99 ↓ % | -2.30 ↓ % | 26.03 ↑ % | 620.70 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7840 | -4.20 ↓ % | -1.58 ↓ % | 6.12 ↑ % | 619.65 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299660503 | -0.79 ↓ % | -0.68 ↓ % | -3.57 ↓ % | 616.03 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 73 | 0.1954520452 | -0.72 ↓ % | -18.98 ↓ % | 1.12 ↑ % | 553.55 Million Dollars | 66.76 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6571 | -3.78 ↓ % | -1.66 ↓ % | 3.90 ↑ % | 546.65 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.389 | -3.34 ↓ % | -5.58 ↓ % | 5.83 ↑ % | 538.75 Million Dollars | 129.74 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0844262254 | -3.82 ↓ % | -1.25 ↓ % | 7.59 ↑ % | 537.19 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8179 | -1.15 ↓ % | 0.33 ↑ % | 3.65 ↑ % | 528.50 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014690244 | -4.56 ↓ % | -3.94 ↓ % | 5.52 ↑ % | 510.08 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0301448397 | -2.80 ↓ % | -9.50 ↓ % | -0.09 ↓ % | 500.63 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.50 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.35 | -3.40 ↓ % | -2.10 ↓ % | 5.62 ↑ % | 462.85 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4769095144 | -7.24 ↓ % | 3.55 ↑ % | 42.77 ↑ % | 454.25 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 83 | 0.2002749345 | -4.16 ↓ % | -3.52 ↓ % | 6.23 ↑ % | 452.40 Million Dollars | 126.85 Million Dollars | 0.0000000000 | |
| 84 | Audiera (BEAT) | 1.5655 | -5.70 ↓ % | -35.86 ↓ % | -75.86 ↓ % | 450.89 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8913 | -2.86 ↓ % | -0.24 ↓ % | 14.35 ↑ % | 449.03 Million Dollars | 229.49 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3598 | -2.28 ↓ % | -3.46 ↓ % | 4.67 ↑ % | 440.70 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7626 | -6.03 ↓ % | -1.64 ↓ % | 20.33 ↑ % | 440.66 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069365445 | -4.31 ↓ % | -3.38 ↓ % | 6.23 ↑ % | 436.03 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1504 | -0.47 ↓ % | -0.87 ↓ % | -0.35 ↓ % | 431.69 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0049758000 | -2.33 ↓ % | -4.50 ↓ % | 5.86 ↑ % | 427.84 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4443577792 | -4.07 ↓ % | 11.93 ↑ % | 43.38 ↑ % | 413.69 Million Dollars | 124.00 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046432 | -3.60 ↓ % | -3.47 ↓ % | 9.36 ↑ % | 408.58 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000725005 | -1.87 ↓ % | 2.45 ↑ % | 6.80 ↑ % | 400.03 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6034 | -3.22 ↓ % | -3.90 ↓ % | 9.47 ↑ % | 396.46 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545429648 | -2.22 ↓ % | 0.51 ↑ % | 16.86 ↑ % | 393.68 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3926200980 | -2.59 ↓ % | 2.83 ↑ % | 27.20 ↑ % | 361.18 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0311 | -2.06 ↓ % | -6.14 ↓ % | 25.96 ↑ % | 359.36 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 351.82 Million Dollars | 172.57 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2316810816 | -3.99 ↓ % | -3.36 ↓ % | 9.65 ↑ % | 351.64 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3766145557 | -0.61 ↓ % | 10.08 ↑ % | 28.28 ↑ % | 349.26 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
