Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,318.71 | -0.78 ↓ % | -0.10 ↓ % | -5.37 ↓ % | 1,528.77 Billion Dollars | 33.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.69 | -0.89 ↓ % | -0.30 ↓ % | -7.46 ↓ % | 253.89 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 71.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.60 | -0.40 ↓ % | 0.21 ↑ % | -2.48 ↓ % | 85.94 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3666 | -0.80 ↓ % | -0.70 ↓ % | -4.43 ↓ % | 84.50 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.90 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.17 | -0.77 ↓ % | 0.26 ↑ % | -11.09 ↓ % | 48.68 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546991504 | -0.45 ↓ % | -0.59 ↓ % | 1.90 ↑ % | 33.63 Billion Dollars | 746.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035271986 | -0.65 ↓ % | -0.72 ↓ % | -4.52 ↓ % | 17.60 Billion Dollars | 915.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.63 | -1.28 ↓ % | 5.35 ↑ % | 18.08 ↑ % | 12.12 Billion Dollars | 715.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.03 ↑ % | 0.17 ↑ % | -1.11 ↓ % | 9.26 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 554.57 | -1.18 ↓ % | 5.68 ↑ % | 0.99 ↑ % | 9.25 Billion Dollars | 700.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484862224 | -0.75 ↓ % | 0.32 ↑ % | -8.09 ↓ % | 9.00 Billion Dollars | 376.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.96 | -0.37 ↓ % | 2.82 ↑ % | -13.48 ↓ % | 7.61 Billion Dollars | 562.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.00 | -0.37 ↓ % | 1.74 ↑ % | -2.47 ↓ % | 7.23 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.486 | -0.87 ↓ % | 0.87 ↑ % | -7.21 ↓ % | 6.90 Billion Dollars | 583.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494953567 | 0.19 ↑ % | -0.16 ↓ % | -4.79 ↓ % | 5.77 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9767 | -1.50 ↓ % | 1.55 ↑ % | -15.65 ↓ % | 5.32 Billion Dollars | 349.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1444179695 | -0.72 ↓ % | -1.45 ↓ % | -10.97 ↓ % | 4.84 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.464 | -0.34 ↓ % | 9.90 ↑ % | 6.99 ↑ % | 4.51 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0559 | -1.48 ↓ % | 2.24 ↑ % | -14.83 ↓ % | 4.23 Billion Dollars | 520.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.74 | -0.81 ↓ % | 0.38 ↑ % | -5.95 ↓ % | 4.15 Billion Dollars | 264.80 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.065 | -0.65 ↓ % | 0.14 ↑ % | -6.81 ↓ % | 3.91 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888399069 | -0.70 ↓ % | 0.35 ↑ % | -4.74 ↓ % | 3.85 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057117 | -0.66 ↓ % | 0.97 ↑ % | -10.36 ↓ % | 3.37 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689228666 | -0.88 ↓ % | 0.37 ↑ % | -13.85 ↓ % | 3.09 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.84 | -1.45 ↓ % | -0.19 ↓ % | -16.63 ↓ % | 2.80 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.09 | 0.26 ↑ % | -1.09 ↓ % | -3.93 ↓ % | 2.66 Billion Dollars | 316.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | -0.96 ↓ % | 2.05 ↑ % | -7.34 ↓ % | 2.20 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.43 | 0.27 ↑ % | -1.06 ↓ % | -3.88 ↓ % | 2.11 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6039 | -1.54 ↓ % | 7.25 ↑ % | 4.95 ↑ % | 2.08 Billion Dollars | 293.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6261 | -0.44 ↓ % | 0.52 ↑ % | -6.68 ↓ % | 2.07 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2262 | -0.78 ↓ % | -0.15 ↓ % | -6.56 ↓ % | 2.07 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600178931 | -0.77 ↓ % | -0.87 ↓ % | -10.32 ↓ % | 1.91 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3674241482 | -0.32 ↓ % | 7.49 ↑ % | -7.30 ↓ % | 1.79 Billion Dollars | 297.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.12 | -0.47 ↓ % | 0.24 ↑ % | -4.88 ↓ % | 1.70 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6488 | -0.70 ↓ % | 0.16 ↑ % | -3.25 ↓ % | 1.69 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687309237 | -0.70 ↓ % | 0.32 ↑ % | -8.02 ↓ % | 1.60 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485523106 | -0.79 ↓ % | -0.70 ↓ % | -13.51 ↓ % | 1.57 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 1.51 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036479 | -0.96 ↓ % | 0.61 ↑ % | -11.35 ↓ % | 1.51 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.22 ↓ % | 0.80 ↑ % | -5.17 ↓ % | 1.40 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.505 | -1.06 ↓ % | 0.28 ↑ % | -21.97 ↓ % | 1.38 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.827 | -0.46 ↓ % | 1.40 ↑ % | -5.43 ↓ % | 1.38 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.85 | -0.68 ↓ % | -0.17 ↓ % | -7.85 ↓ % | 1.35 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | -0.54 ↓ % | 1.58 ↑ % | 10.33 ↑ % | 1.17 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | -0.38 ↓ % | 0.65 ↑ % | -5.34 ↓ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 386.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.028 | -0.83 ↓ % | 0.54 ↑ % | 1.54 ↑ % | 1.03 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1112793454 | -1.61 ↓ % | 4.96 ↑ % | -10.67 ↓ % | 991.91 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892048808 | -1.18 ↓ % | -0.13 ↓ % | -11.09 ↓ % | 949.65 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035563592 | -1.12 ↓ % | 0.79 ↑ % | -14.43 ↓ % | 934.76 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7977 | -0.66 ↓ % | 3.12 ↑ % | -4.56 ↓ % | 932.52 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339570596 | -0.84 ↓ % | 0.40 ↑ % | -10.75 ↓ % | 932.05 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.15 | -0.57 ↓ % | -0.96 ↓ % | 3.73 ↑ % | 895.18 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7534 | -0.27 ↓ % | 3.74 ↑ % | -15.33 ↓ % | 857.94 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2403780574 | -1.47 ↓ % | 3.73 ↑ % | -9.04 ↓ % | 819.00 Million Dollars | 131.69 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0354968250 | -0.54 ↓ % | -3.34 ↓ % | -11.23 ↓ % | 809.96 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.038 | -0.97 ↓ % | 0.19 ↑ % | -4.01 ↓ % | 792.60 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0907763967 | -0.35 ↓ % | 2.33 ↑ % | 1.34 ↑ % | 775.57 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9339 | -0.95 ↓ % | 1.44 ↑ % | -12.37 ↓ % | 765.07 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9431 | -1.00 ↓ % | 0.77 ↑ % | -13.02 ↓ % | 737.34 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082556151 | -1.02 ↓ % | -3.76 ↓ % | -4.83 ↓ % | 711.73 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1150989205 | -0.44 ↓ % | -0.02 ↓ % | -14.99 ↓ % | 707.94 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 71 | 0.2568172193 | 0.92 ↑ % | 2.93 ↑ % | -7.86 ↓ % | 700.29 Million Dollars | 18.03 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.75 | -0.35 ↓ % | 4.26 ↑ % | -12.16 ↓ % | 681.76 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323925815 | -1.02 ↓ % | 5.46 ↑ % | -0.91 ↓ % | 665.71 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1954671884 | -0.80 ↓ % | 0.94 ↑ % | -13.98 ↓ % | 649.01 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016826680 | -1.19 ↓ % | 0.80 ↑ % | -13.95 ↓ % | 597.40 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066821563 | -0.40 ↓ % | 0.26 ↑ % | -10.38 ↓ % | 574.57 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8786 | -0.43 ↓ % | 2.32 ↑ % | -3.87 ↓ % | 567.70 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.08 | -0.51 ↓ % | 3.33 ↑ % | -6.36 ↓ % | 534.42 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084706014 | -1.49 ↓ % | 3.21 ↑ % | -11.90 ↓ % | 532.47 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314222110 | 0.04 ↑ % | -0.25 ↓ % | -10.62 ↓ % | 521.84 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059064 | -1.01 ↓ % | 0.63 ↑ % | -16.73 ↓ % | 519.73 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478025585 | -0.05 ↓ % | 0.43 ↑ % | 12.99 ↑ % | 495.66 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.03 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.878 | -0.95 ↓ % | 6.11 ↑ % | 3.73 ↑ % | 487.63 Million Dollars | 177.11 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.035 | -0.42 ↓ % | -0.03 ↓ % | -12.22 ↓ % | 483.08 Million Dollars | 189.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7066 | -0.85 ↓ % | 1.41 ↑ % | -13.00 ↓ % | 464.25 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3985 | -0.41 ↓ % | -0.24 ↓ % | -8.69 ↓ % | 455.64 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1608 | -0.01 ↓ % | -0.32 ↓ % | -1.09 ↓ % | 449.66 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2833 | -0.39 ↓ % | 5.30 ↑ % | 0.42 ↑ % | 449.15 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000783314 | 0.75 ↑ % | 1.32 ↑ % | -19.73 ↓ % | 434.44 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3279 | -0.08 ↓ % | 3.94 ↑ % | -8.71 ↓ % | 430.09 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4297738095 | -4.26 ↓ % | 2.06 ↑ % | 11.65 ↑ % | 429.77 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 93 | 0.1896203355 | -1.88 ↓ % | 0.54 ↑ % | -15.15 ↓ % | 428.33 Million Dollars | 133.03 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0601435620 | -0.62 ↓ % | 0.24 ↑ % | -14.47 ↓ % | 426.82 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2329536641 | -1.90 ↓ % | 0.81 ↑ % | -10.68 ↓ % | 422.72 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2333195842 | -0.04 ↓ % | -3.22 ↓ % | 24.12 ↑ % | 419.98 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5306 | -1.07 ↓ % | 6.62 ↑ % | -55.56 ↓ % | 385.60 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 381.47 Million Dollars | 246.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4067480254 | -0.93 ↓ % | 0.69 ↑ % | -14.34 ↓ % | 381.15 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197053496 | -0.25 ↓ % | -1.31 ↓ % | -3.54 ↓ % | 378.83 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
