Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,789.22 | -0.23 ↓ % | -1.37 ↓ % | 3.43 ↑ % | 1,597.89 Billion Dollars | 37.36 Billion Dollars | 67,796.98 |
| 2 | Ethereum (ETH) | 2,282.76 | -0.24 ↓ % | -1.76 ↓ % | 0.21 ↑ % | 275.50 Billion Dollars | 22.66 Billion Dollars | 1,939.66 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 189.69 Billion Dollars | 87.84 Billion Dollars | 0.8496 |
| 4 | BNB (BNB) | 638.03 | -0.02 ↓ % | -1.59 ↓ % | 3.53 ↑ % | 86.00 Billion Dollars | 1.57 Billion Dollars | 542.13 |
| 5 | XRP (XRP) | 1.3870 | -0.05 ↓ % | -1.84 ↓ % | 0.93 ↑ % | 85.71 Billion Dollars | 1.78 Billion Dollars | 1.1785 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 78.37 Billion Dollars | 12.62 Billion Dollars | 0.8496 |
| 7 | Solana (SOL) | 88.41 | -0.08 ↓ % | -0.95 ↓ % | 5.49 ↑ % | 51.05 Billion Dollars | 4.30 Billion Dollars | 75.12 |
| 8 | TRON (TRX) | 0.3490836917 | -0.16 ↓ % | 0.74 ↑ % | 7.04 ↑ % | 33.09 Billion Dollars | 754.11 Million Dollars | 0.2966167619 |
| 9 | Dogecoin (DOGE) | 0.1070648082 | -0.04 ↓ % | -4.01 ↓ % | -0.48 ↓ % | 18.19 Billion Dollars | 1.49 Billion Dollars | 0.0909730746 |
| 10 | Hyperliquid (HYPE) | 42.51 | -0.47 ↓ % | -0.70 ↓ % | 4.48 ↑ % | 10.84 Billion Dollars | 223.29 Million Dollars | 36.12 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.08 ↓ % | 0.23 ↑ % | 0.50 ↑ % | 9.55 Billion Dollars | 528.41 Thousand Dollar | 8.815 |
| 12 | Cardano (ADA) | 0.2634973023 | -0.02 ↓ % | -1.26 ↓ % | 6.50 ↑ % | 9.54 Billion Dollars | 429.35 Million Dollars | 0.2238939213 |
| 13 | Zcash (ZEC) | 559.45 | -1.43 ↓ % | -1.35 ↓ % | 59.74 ↑ % | 9.32 Billion Dollars | 928.56 Million Dollars | 475.36 |
| 14 | Bitcoin Cash (BCH) | 449.62 | -0.14 ↓ % | -2.14 ↓ % | 1.68 ↑ % | 9.01 Billion Dollars | 244.20 Million Dollars | 382.04 |
| 15 | Monero (XMR) | 396.61 | 0.05 ↑ % | -4.13 ↓ % | 3.25 ↑ % | 7.32 Billion Dollars | 163.07 Million Dollars | 337.00 |
| 16 | Chainlink (LINK) | 9.906 | 0.05 ↑ % | -1.05 ↓ % | 8.37 ↑ % | 7.20 Billion Dollars | 587.28 Million Dollars | 8.417 |
| 17 | Toncoin (TON) | 2.562 | -5.63 ↓ % | -1.46 ↓ % | 90.17 ↑ % | 6.87 Billion Dollars | 1.50 Billion Dollars | 2.177 |
| 18 | Canton (CC) | 0.1455613890 | 0.08 ↑ % | -0.41 ↓ % | -2.75 ↓ % | 5.60 Billion Dollars | 16.59 Million Dollars | 0.1236836578 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 97.93 Million Dollars | 0.8497 |
| 20 | Stellar (XLM) | 0.1585099094 | -0.40 ↓ % | -1.66 ↓ % | -0.36 ↓ % | 5.30 Billion Dollars | 140.25 Million Dollars | 0.1346860286 |
| 21 | MemeCore (M) | 3.723 | 0.09 ↑ % | -4.63 ↓ % | 19.88 ↑ % | 4.84 Billion Dollars | 21.44 Million Dollars | 3.163 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.21 Billion Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 56.48 | -0.12 ↓ % | -0.64 ↓ % | 2.72 ↑ % | 4.36 Billion Dollars | 288.33 Million Dollars | 47.99 |
| 24 | Avalanche (AVAX) | 9.570 | 0.10 ↑ % | -0.02 ↓ % | 5.37 ↑ % | 4.13 Billion Dollars | 235.87 Million Dollars | 8.131 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.96 Billion Dollars | 80.96 Million Dollars | 0.8493 |
| 26 | Hedera (HBAR) | 0.0905636840 | 0.04 ↑ % | -0.37 ↓ % | 3.39 ↑ % | 3.93 Billion Dollars | 70.15 Million Dollars | 0.0769520528 |
| 27 | Sui (SUI) | 0.9750 | -0.04 ↓ % | -1.63 ↓ % | 7.05 ↑ % | 3.91 Billion Dollars | 386.21 Million Dollars | 0.8285 |
| 28 | Shiba Inu (SHIB) | 0.0000063036 | -0.03 ↓ % | -0.84 ↓ % | 0.16 ↑ % | 3.71 Billion Dollars | 112.60 Million Dollars | 0.0000053562 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 165.37 Million Dollars | 0.8495 |
| 30 | Bittensor (TAO) | 310.36 | 0.32 ↑ % | 1.40 ↑ % | 18.70 ↑ % | 3.38 Billion Dollars | 283.16 Million Dollars | 263.72 |
| 31 | Cronos (CRO) | 0.0696374576 | 0.08 ↑ % | -1.16 ↓ % | 2.04 ↑ % | 3.03 Billion Dollars | 7.74 Million Dollars | 0.0591710174 |
| 32 | Tether Gold (XAUt) | 4,703.60 | -0.05 ↓ % | -0.32 ↓ % | 3.05 ↑ % | 2.79 Billion Dollars | 241.77 Million Dollars | 3,996.65 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 58.25 Million Dollars | 0.8496 |
| 34 | World Liberty Financial (WLFI) | 0.0735685289 | -0.88 ↓ % | 4.07 ↑ % | 30.12 ↑ % | 2.34 Billion Dollars | 147.76 Million Dollars | 0.0625112526 |
| 35 | PAX Gold (PAXG) | 4,707.05 | -0.01 ↓ % | -0.33 ↓ % | 3.19 ↑ % | 2.24 Billion Dollars | 271.88 Million Dollars | 3,999.58 |
| 36 | Polkadot (DOT) | 1.3184 | -0.08 ↓ % | 0.01 ↑ % | 10.23 ↑ % | 2.22 Billion Dollars | 165.60 Million Dollars | 1.1202 |
| 37 | Uniswap (UNI) | 3.469 | 0.18 ↑ % | -0.08 ↓ % | 8.52 ↑ % | 2.21 Billion Dollars | 203.42 Million Dollars | 2.948 |
| 38 | Mantle (MNT) | 0.6647 | -0.06 ↓ % | -0.53 ↓ % | 5.40 ↑ % | 2.20 Billion Dollars | 41.61 Million Dollars | 0.5648 |
| 39 | NEAR Protocol (NEAR) | 1.5669 | 1.13 ↑ % | 6.42 ↑ % | 20.88 ↑ % | 2.03 Billion Dollars | 266.70 Million Dollars | 1.3314 |
| 40 | Ondo (ONDO) | 0.3912793730 | 4.12 ↑ % | 14.43 ↑ % | 47.55 ↑ % | 1.91 Billion Dollars | 302.46 Million Dollars | 0.3324704745 |
| 41 | Sky (SKY) | 0.0805976934 | -0.59 ↓ % | 0.89 ↑ % | 1.03 ↑ % | 1.87 Billion Dollars | 15.69 Million Dollars | 0.0684839407 |
| 42 | OKB (OKB) | 85.35 | -0.07 ↓ % | -1.82 ↓ % | 2.75 ↑ % | 1.79 Billion Dollars | 25.77 Million Dollars | 72.53 |
| 43 | Pi (PI) | 0.1695260239 | -0.87 ↓ % | -5.13 ↓ % | -5.50 ↓ % | 1.77 Billion Dollars | 23.73 Million Dollars | 0.1440464320 |
| 44 | Pepe (PEPE) | 0.0000041772 | 0.15 ↑ % | -0.29 ↓ % | 7.01 ↑ % | 1.73 Billion Dollars | 376.98 Million Dollars | 0.0000035493 |
| 45 | Internet Computer (ICP) | 3.115 | -2.31 ↓ % | 2.13 ↑ % | 32.27 ↑ % | 1.72 Billion Dollars | 211.39 Million Dollars | 2.647 |
| 46 | Aster (ASTER) | 0.6604 | -0.24 ↓ % | -1.88 ↓ % | 1.18 ↑ % | 1.72 Billion Dollars | 104.62 Million Dollars | 0.5611 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 171.17 Million Dollars | 0.8497 |
| 48 | Ethereum Classic (ETC) | 9.520 | 1.38 ↑ % | 2.65 ↑ % | 14.05 ↑ % | 1.49 Billion Dollars | 66.49 Million Dollars | 8.089 |
| 49 | Bitget Token (BGB) | 2.084 | -0.15 ↓ % | -3.94 ↓ % | 5.25 ↑ % | 1.46 Billion Dollars | 23.08 Million Dollars | 1.7710 |
| 50 | USDD (USDD) | 0.9961 | 0.02 ↑ % | -0.36 ↓ % | -0.35 ↓ % | 1.45 Billion Dollars | 6.88 Million Dollars | 0.8464 |
| 51 | Aave (AAVE) | 92.40 | -0.16 ↓ % | -1.07 ↓ % | 0.24 ↑ % | 1.42 Billion Dollars | 264.64 Million Dollars | 78.51 |
| 52 | Algorand (ALGO) | 0.1280202699 | -1.14 ↓ % | -0.10 ↓ % | 17.83 ↑ % | 1.14 Billion Dollars | 68.43 Million Dollars | 0.1087789513 |
| 53 | KuCoin Token (KCS) | 8.262 | -0.52 ↓ % | -1.86 ↓ % | -2.49 ↓ % | 1.11 Billion Dollars | 11.91 Million Dollars | 7.021 |
| 54 | Ethena (ENA) | 0.1215245271 | 0.89 ↑ % | 0.74 ↑ % | 19.46 ↑ % | 1.10 Billion Dollars | 201.31 Million Dollars | 0.1032595122 |
| 55 | POL (prev. MATIC) (POL) | 0.1019601180 | 0.64 ↑ % | 2.08 ↑ % | 9.02 ↑ % | 1.08 Billion Dollars | 53.83 Million Dollars | 0.0866356143 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 186.09 Million Dollars | 0.8495 |
| 57 | Render (RENDER) | 1.9893 | -0.20 ↓ % | -0.21 ↓ % | 17.28 ↑ % | 1.03 Billion Dollars | 56.49 Million Dollars | 1.6903 |
| 58 | Morpho (MORPHO) | 2.071 | 0.10 ↑ % | -3.20 ↓ % | 4.06 ↑ % | 1.01 Billion Dollars | 20.24 Million Dollars | 1.7595 |
| 59 | DeXe (DEXE) | 11.90 | -1.71 ↓ % | 1.96 ↑ % | 5.46 ↑ % | 996.13 Million Dollars | 20.21 Million Dollars | 10.11 |
| 60 | Kaspa (KAS) | 0.0359755901 | 0.07 ↑ % | -1.55 ↓ % | 10.59 ↑ % | 986.50 Million Dollars | 24.40 Million Dollars | 0.0305684949 |
| 61 | Cosmos (ATOM) | 1.8709 | -0.21 ↓ % | -2.97 ↓ % | -0.23 ↓ % | 948.67 Million Dollars | 51.20 Million Dollars | 1.5897 |
| 62 | Quant (QNT) | 73.25 | 0.55 ↑ % | 4.60 ↑ % | 6.84 ↑ % | 884.32 Million Dollars | 11.08 Million Dollars | 62.24 |
| 63 | Worldcoin (WLD) | 0.2578793662 | 0.04 ↑ % | -0.15 ↓ % | 8.52 ↑ % | 858.38 Million Dollars | 153.15 Million Dollars | 0.2191203553 |
| 64 | Filecoin (FIL) | 1.0987 | -0.06 ↓ % | 0.11 ↑ % | 20.14 ↑ % | 854.67 Million Dollars | 221.56 Million Dollars | 0.9335 |
| 65 | Aptos (APT) | 1.0477 | 0.53 ↑ % | 2.58 ↑ % | 3.70 ↑ % | 845.86 Million Dollars | 99.26 Million Dollars | 0.8902 |
| 67 | GateToken (GT) | 7.250 | -0.23 ↓ % | -0.14 ↓ % | 0.55 ↑ % | 816.53 Million Dollars | 4.38 Million Dollars | 6.160 |
| 66 | Arbitrum (ARB) | 0.1327313177 | 0.07 ↑ % | 3.99 ↑ % | 6.70 ↑ % | 816.39 Million Dollars | 112.44 Million Dollars | 0.1127819334 |
| 68 | siren (SIREN) | 1.0510 | -1.57 ↓ % | -10.47 ↓ % | 51.86 ↑ % | 763.86 Million Dollars | 72.70 Million Dollars | 0.8930 |
| 69 | Stable (STABLE) | 0.0327942809 | -0.20 ↓ % | 0.06 ↑ % | -1.35 ↓ % | 737.43 Million Dollars | 21.72 Million Dollars | 0.0278653333 |
| 70 | JUST (JST) | 0.0840374027 | -0.47 ↓ % | -0.99 ↓ % | -4.51 ↓ % | 718.00 Million Dollars | 24.65 Million Dollars | 0.0714066651 |
| 71 | Jupiter (JUP) | 0.2086388383 | -0.54 ↓ % | 2.33 ↑ % | 15.76 ↑ % | 693.07 Million Dollars | 67.82 Million Dollars | 0.1772806295 |
| 72 | Pump.fun (PUMP) | 0.0020346206 | 0.88 ↑ % | 0.89 ↑ % | 13.08 ↑ % | 675.69 Million Dollars | 87.30 Million Dollars | 0.0017288192 |
| 73 | Flare (FLR) | 0.0078402731 | 0.44 ↑ % | 0.00 ↓ % | 4.60 ↑ % | 674.60 Million Dollars | 2.75 Million Dollars | 0.0066618879 |
| 74 | VeChain (VET) | 0.0076137378 | -0.21 ↓ % | -1.22 ↓ % | 8.82 ↑ % | 654.67 Million Dollars | 30.18 Million Dollars | 0.0064694006 |
| 75 | Pudgy Penguins (PENGU) | 0.0103443356 | -0.21 ↓ % | -1.61 ↓ % | 5.16 ↑ % | 650.25 Million Dollars | 168.51 Million Dollars | 0.0087895923 |
| 76 | Venice Token (VVV) | 13.72 | -0.21 ↓ % | 4.94 ↑ % | 51.26 ↑ % | 630.08 Million Dollars | 55.18 Million Dollars | 11.65 |
| 77 | Dash (DASH) | 49.24 | -1.26 ↓ % | -5.98 ↓ % | 37.28 ↑ % | 624.97 Million Dollars | 177.11 Million Dollars | 41.84 |
| 78 | Bonk (BONK) | 0.0000069020 | -0.36 ↓ % | 0.49 ↑ % | 11.93 ↑ % | 607.34 Million Dollars | 74.43 Million Dollars | 0.0000058646 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9226 | -1.20 ↓ % | 1.17 ↑ % | 32.62 ↑ % | 605.60 Million Dollars | 156.07 Million Dollars | 0.7839 |
| 80 | XDC Network (XDC) | 0.0293348952 | -0.43 ↓ % | -1.93 ↓ % | -1.00 ↓ % | 602.80 Million Dollars | 23.92 Million Dollars | 0.0249258898 |
| 81 | SKYAI (SKYAI) | 0.5947 | -0.76 ↓ % | -7.97 ↓ % | 53.97 ↑ % | 594.74 Million Dollars | 107.61 Million Dollars | 0.5053 |
| 82 | Nexo (NEXO) | 0.8881 | -0.02 ↓ % | -1.01 ↓ % | -0.40 ↓ % | 573.85 Million Dollars | 13.36 Million Dollars | 0.7546 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.406 | 0.13 ↑ % | 1.97 ↑ % | 3.31 ↑ % | 559.40 Million Dollars | 247.24 Million Dollars | 2.044 |
| 84 | Midnight (NIGHT) | 0.0322399806 | -0.94 ↓ % | 2.29 ↑ % | 0.90 ↑ % | 535.42 Million Dollars | 33.31 Million Dollars | 0.0273943438 |
| 85 | Terra Classic (LUNC) | 0.0000945038 | -0.64 ↓ % | -4.14 ↓ % | 26.34 ↑ % | 523.36 Million Dollars | 110.75 Million Dollars | 0.0000803000 |
| 86 | 0.2265451511 | 0.59 ↑ % | -0.22 ↓ % | 14.51 ↑ % | 511.73 Million Dollars | 165.74 Million Dollars | 0.1924956414 | |
| 87 | 0.1879461766 | 1.15 ↑ % | -7.88 ↓ % | -1.16 ↓ % | 512.49 Million Dollars | 22.57 Million Dollars | 0.1596980542 | |
| 88 | PancakeSwap (CAKE) | 1.5269 | -0.25 ↓ % | -1.64 ↓ % | 5.49 ↑ % | 498.96 Million Dollars | 39.81 Million Dollars | 1.2974 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.05 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 494.42 Million Dollars | 16.27 Million Dollars | 0.8495 |
| 90 | Stacks (STX) | 0.2610973451 | -0.71 ↓ % | 1.78 ↑ % | 17.99 ↑ % | 473.79 Million Dollars | 34.50 Million Dollars | 0.2218546752 |
| 91 | LayerZero (ZRO) | 1.4638 | -0.30 ↓ % | -0.69 ↓ % | 2.97 ↑ % | 468.97 Million Dollars | 40.18 Million Dollars | 1.2438 |
| 92 | Chiliz (CHZ) | 0.0442923356 | -2.99 ↓ % | 0.99 ↑ % | 7.06 ↑ % | 458.31 Million Dollars | 106.56 Million Dollars | 0.0376352418 |
| 93 | edgeX (EDGE) | 1.2804 | -0.64 ↓ % | -2.78 ↓ % | 1.63 ↑ % | 448.14 Million Dollars | 20.27 Million Dollars | 1.0880 |
| 94 | EURC (EURC) | 1.1767 | 0.09 ↑ % | -0.04 ↓ % | 0.23 ↑ % | 437.92 Million Dollars | 37.62 Million Dollars | 0.9999 |
| 95 | Sei (SEI) | 0.0621016697 | 0.03 ↑ % | 1.76 ↑ % | 8.70 ↑ % | 433.19 Million Dollars | 39.78 Million Dollars | 0.0527678509 |
| 96 | Aerodrome Finance (AERO) | 0.4504379656 | 0.26 ↑ % | 0.12 ↑ % | -1.22 ↓ % | 420.65 Million Dollars | 18.11 Million Dollars | 0.3827375898 |
| 97 | Tezos (XTZ) | 0.3793118468 | -0.08 ↓ % | -0.05 ↓ % | 4.01 ↑ % | 411.21 Million Dollars | 13.72 Million Dollars | 0.3223016555 |
| 98 | Injective (INJ) | 4.048 | 1.05 ↑ % | 4.51 ↑ % | 13.52 ↑ % | 404.72 Million Dollars | 95.09 Million Dollars | 3.440 |
| 99 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 399.24 Million Dollars | 292.29 Million Dollars | 0.8487 |
| 100 | SPX6900 (SPX) | 0.4259389126 | -0.06 ↓ % | -0.82 ↓ % | 15.18 ↑ % | 396.55 Million Dollars | 9.72 Million Dollars | 0.3619207200 |
