Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,819.54 | 0.11 ↑ % | -0.06 ↓ % | -11.72 ↓ % | 1,258.85 Billion Dollars | 34.09 Billion Dollars | 54,491.68 |
| 2 | Ethereum (ETH) | 1,671.34 | -0.34 ↓ % | -0.47 ↓ % | -16.15 ↓ % | 201.71 Billion Dollars | 16.67 Billion Dollars | 1,449.78 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 186.89 Billion Dollars | 73.54 Billion Dollars | 0.8671 |
| 4 | BNB (BNB) | 597.16 | 0.02 ↑ % | -0.53 ↓ % | -13.38 ↓ % | 80.49 Billion Dollars | 1.15 Billion Dollars | 517.99 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.00 Billion Dollars | 13.02 Billion Dollars | 0.8671 |
| 6 | XRP (XRP) | 1.1552 | -0.38 ↓ % | 0.76 ↑ % | -10.20 ↓ % | 71.69 Billion Dollars | 2.10 Billion Dollars | 1.0021 |
| 7 | Solana (SOL) | 65.86 | -0.12 ↓ % | 0.28 ↑ % | -18.45 ↓ % | 38.16 Billion Dollars | 2.84 Billion Dollars | 57.13 |
| 8 | TRON (TRX) | 0.3257227554 | -0.21 ↓ % | -0.18 ↓ % | -4.96 ↓ % | 30.89 Billion Dollars | 489.61 Million Dollars | 0.2825423411 |
| 9 | Hyperliquid (HYPE) | 62.30 | -1.34 ↓ % | 4.58 ↑ % | -14.88 ↓ % | 15.81 Billion Dollars | 927.18 Million Dollars | 54.04 |
| 10 | Dogecoin (DOGE) | 0.0851275969 | -0.31 ↓ % | 0.01 ↑ % | -15.33 ↓ % | 13.16 Billion Dollars | 673.92 Million Dollars | 0.0738424016 |
| 11 | UNUS SED LEO (LEO) | 9.439 | 0.07 ↑ % | -1.76 ↓ % | -5.65 ↓ % | 8.69 Billion Dollars | 1.74 Million Dollars | 8.188 |
| 12 | Zcash (ZEC) | 447.54 | -0.82 ↓ % | 5.00 ↑ % | -17.73 ↓ % | 7.48 Billion Dollars | 1.00 Billion Dollars | 388.21 |
| 13 | Stellar (XLM) | 0.1990398323 | -1.37 ↓ % | -1.80 ↓ % | -15.92 ↓ % | 6.72 Billion Dollars | 351.13 Million Dollars | 0.1726535198 |
| 14 | Canton (CC) | 0.1618041951 | 2.01 ↑ % | -0.76 ↓ % | 5.44 ↑ % | 6.27 Billion Dollars | 34.33 Million Dollars | 0.1403541365 |
| 15 | Cardano (ADA) | 0.1668190544 | -0.80 ↓ % | 2.67 ↑ % | -27.12 ↓ % | 6.04 Billion Dollars | 494.05 Million Dollars | 0.1447041860 |
| 16 | Monero (XMR) | 314.77 | 0.60 ↑ % | 4.77 ↑ % | -7.31 ↓ % | 5.91 Billion Dollars | 102.93 Million Dollars | 273.04 |
| 17 | Chainlink (LINK) | 7.845 | -0.67 ↓ % | -0.06 ↓ % | -12.71 ↓ % | 5.70 Billion Dollars | 334.39 Million Dollars | 6.805 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 71.13 Million Dollars | 0.8671 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.8667 |
| 20 | Toncoin (TON) | 1.6967 | -0.38 ↓ % | 0.78 ↑ % | -18.04 ↓ % | 4.54 Billion Dollars | 222.71 Million Dollars | 1.4718 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.49 Billion Dollars | 43.88 Million Dollars | 0.8671 |
| 22 | Bitcoin Cash (BCH) | 204.89 | -0.98 ↓ % | -9.66 ↓ % | -29.56 ↓ % | 4.11 Billion Dollars | 674.50 Million Dollars | 177.73 |
| 23 | MemeCore (M) | 3.058 | -1.14 ↓ % | -0.06 ↓ % | -5.72 ↓ % | 4.01 Billion Dollars | 9.60 Million Dollars | 2.653 |
| 24 | Hedera (HBAR) | 0.0803475483 | -0.30 ↓ % | -1.62 ↓ % | -12.39 ↓ % | 3.48 Billion Dollars | 53.57 Million Dollars | 0.0696960345 |
| 25 | Litecoin (LTC) | 42.49 | -0.29 ↓ % | 0.66 ↑ % | -16.03 ↓ % | 3.28 Billion Dollars | 287.47 Million Dollars | 36.85 |
| 26 | Sui (SUI) | 0.7405 | -0.64 ↓ % | -1.50 ↓ % | -15.21 ↓ % | 2.98 Billion Dollars | 492.68 Million Dollars | 0.6423 |
| 27 | Avalanche (AVAX) | 6.634 | -0.65 ↓ % | -0.59 ↓ % | -25.20 ↓ % | 2.86 Billion Dollars | 300.24 Million Dollars | 5.754 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.79 Billion Dollars | 140.90 Million Dollars | 0.8672 |
| 29 | Shiba Inu (SHIB) | 0.0000046696 | -0.23 ↓ % | -0.09 ↓ % | -15.22 ↓ % | 2.75 Billion Dollars | 65.12 Million Dollars | 0.0000040506 |
| 30 | Cronos (CRO) | 0.0612910457 | -0.77 ↓ % | -0.44 ↓ % | -6.24 ↓ % | 2.75 Billion Dollars | 8.64 Million Dollars | 0.0531658143 |
| 31 | NEAR Protocol (NEAR) | 2.075 | -1.55 ↓ % | 2.25 ↑ % | -21.67 ↓ % | 2.69 Billion Dollars | 627.52 Million Dollars | 1.7998 |
| 32 | Tether Gold (XAUt) | 4,308.55 | 0.23 ↑ % | 0.19 ↑ % | -3.49 ↓ % | 2.64 Billion Dollars | 183.20 Million Dollars | 3,737.37 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.60 Billion Dollars | 80.13 Million Dollars | 0.8675 |
| 34 | Bittensor (TAO) | 211.33 | -0.23 ↓ % | -0.35 ↓ % | -15.81 ↓ % | 2.32 Billion Dollars | 185.59 Million Dollars | 183.31 |
| 35 | PAX Gold (PAXG) | 4,320.77 | 0.25 ↑ % | 0.23 ↑ % | -3.49 ↓ % | 1.99 Billion Dollars | 197.64 Million Dollars | 3,747.97 |
| 36 | DeXe (DEXE) | 21.93 | 1.59 ↑ % | 11.58 ↑ % | 21.13 ↑ % | 1.84 Billion Dollars | 38.65 Million Dollars | 19.02 |
| 37 | World Liberty Financial (WLFI) | 0.0562894358 | -1.09 ↓ % | -0.20 ↓ % | -4.91 ↓ % | 1.79 Billion Dollars | 29.57 Million Dollars | 0.0488272579 |
| 38 | Mantle (MNT) | 0.5409 | -0.68 ↓ % | -0.46 ↓ % | -14.57 ↓ % | 1.79 Billion Dollars | 53.43 Million Dollars | 0.4691785540 |
| 39 | Ondo (ONDO) | 0.3567308455 | -0.69 ↓ % | 3.27 ↑ % | 0.97 ↑ % | 1.74 Billion Dollars | 167.65 Million Dollars | 0.3094397507 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.67 Billion Dollars | 216.88 Million Dollars | 0.8675 |
| 41 | Worldcoin (WLD) | 0.4857045803 | -1.97 ↓ % | 3.01 ↑ % | 10.33 ↑ % | 1.65 Billion Dollars | 808.85 Million Dollars | 0.4213156955 |
| 42 | Polkadot (DOT) | 0.9565 | -0.74 ↓ % | -0.62 ↓ % | -17.00 ↓ % | 1.61 Billion Dollars | 92.81 Million Dollars | 0.8297 |
| 43 | Aster (ASTER) | 0.6202 | -1.08 ↓ % | -1.59 ↓ % | -10.05 ↓ % | 1.61 Billion Dollars | 95.34 Million Dollars | 0.5380 |
| 44 | Uniswap (UNI) | 2.471 | -0.30 ↓ % | -3.12 ↓ % | -16.57 ↓ % | 1.54 Billion Dollars | 150.46 Million Dollars | 2.144 |
| 45 | OKB (OKB) | 71.82 | -0.89 ↓ % | -1.38 ↓ % | -19.33 ↓ % | 1.51 Billion Dollars | 18.46 Million Dollars | 62.30 |
| 46 | Pi (PI) | 0.1280998635 | -0.61 ↓ % | -0.85 ↓ % | -11.45 ↓ % | 1.37 Billion Dollars | 7.15 Million Dollars | 0.1111179208 |
| 47 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.36 Billion Dollars | 68.08 Million Dollars | 0.8671 |
| 48 | Sky (SKY) | 0.0566833287 | -1.20 ↓ % | -1.08 ↓ % | -15.76 ↓ % | 1.32 Billion Dollars | 10.46 Million Dollars | 0.0491689332 |
| 49 | Bitget Token (BGB) | 1.8241 | -0.42 ↓ % | -1.25 ↓ % | -10.00 ↓ % | 1.27 Billion Dollars | 15.11 Million Dollars | 1.5823 |
| 50 | Internet Computer (ICP) | 2.288 | -0.56 ↓ % | -2.21 ↓ % | -20.70 ↓ % | 1.27 Billion Dollars | 59.60 Million Dollars | 1.9849 |
| 51 | Audiera (BEAT) | 4.315 | -0.59 ↓ % | 15.47 ↑ % | 270.63 ↑ % | 1.24 Billion Dollars | 93.87 Million Dollars | 3.743 |
| 52 | Pepe (PEPE) | 0.0000027744 | -0.42 ↓ % | -0.18 ↓ % | -18.32 ↓ % | 1.15 Billion Dollars | 198.99 Million Dollars | 0.0000024066 |
| 53 | Ethereum Classic (ETC) | 6.980 | -0.87 ↓ % | -0.73 ↓ % | -13.11 ↓ % | 1.10 Billion Dollars | 36.04 Million Dollars | 6.055 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 999.87 Million Dollars | 189.42 Million Dollars | 0.8674 |
| 55 | Aave (AAVE) | 62.31 | -0.80 ↓ % | -0.86 ↓ % | -21.59 ↓ % | 960.07 Million Dollars | 144.28 Million Dollars | 54.05 |
| 56 | Cosmos (ATOM) | 1.7443 | -0.27 ↓ % | 2.45 ↑ % | -7.61 ↓ % | 893.98 Million Dollars | 30.02 Million Dollars | 1.5131 |
| 57 | Morpho (MORPHO) | 1.7729 | -0.12 ↓ % | 3.14 ↑ % | -14.00 ↓ % | 890.14 Million Dollars | 20.92 Million Dollars | 1.5378 |
| 58 | Kaspa (KAS) | 0.0318035191 | -0.83 ↓ % | 2.40 ↑ % | 5.56 ↑ % | 874.47 Million Dollars | 15.31 Million Dollars | 0.0275873902 |
| 59 | KuCoin Token (KCS) | 6.397 | -0.26 ↓ % | -2.40 ↓ % | -18.25 ↓ % | 861.40 Million Dollars | 3.20 Million Dollars | 5.549 |
| 60 | siren (SIREN) | 1.1813 | 0.38 ↑ % | -8.49 ↓ % | 97.01 ↑ % | 857.55 Million Dollars | 72.11 Million Dollars | 1.0247 |
| 61 | Render (RENDER) | 1.6093 | -1.02 ↓ % | -2.62 ↓ % | -23.95 ↓ % | 834.83 Million Dollars | 59.59 Million Dollars | 1.3960 |
| 62 | POL (prev. MATIC) (POL) | 0.0768149506 | -0.89 ↓ % | -2.77 ↓ % | -17.28 ↓ % | 818.68 Million Dollars | 49.47 Million Dollars | 0.0666317462 |
| 63 | Algorand (ALGO) | 0.0910689014 | -0.62 ↓ % | -2.77 ↓ % | -23.72 ↓ % | 812.71 Million Dollars | 34.39 Million Dollars | 0.0789960793 |
| 64 | Quant (QNT) | 66.18 | -0.52 ↓ % | -4.13 ↓ % | -7.53 ↓ % | 798.95 Million Dollars | 11.22 Million Dollars | 57.41 |
| 65 | Stable (STABLE) | 0.0324192488 | -1.54 ↓ % | -2.83 ↓ % | -16.37 ↓ % | 759.37 Million Dollars | 15.81 Million Dollars | 0.0281214939 |
| 66 | Ethena (ENA) | 0.0814435424 | -0.84 ↓ % | -8.46 ↓ % | -7.35 ↓ % | 756.92 Million Dollars | 201.19 Million Dollars | 0.0706467349 |
| 67 | Venice Token (VVV) | 15.97 | -2.18 ↓ % | -1.43 ↓ % | -11.81 ↓ % | 747.87 Million Dollars | 67.88 Million Dollars | 13.85 |
| 68 | 币安人生 (币安人生) | 0.7135 | -0.79 ↓ % | -12.89 ↓ % | 18.29 ↑ % | 713.47 Million Dollars | 49.70 Million Dollars | 0.6189 |
| 69 | JUST (JST) | 0.0801827973 | -0.31 ↓ % | 2.38 ↑ % | -15.42 ↓ % | 685.06 Million Dollars | 28.18 Million Dollars | 0.0695531242 |
| 70 | GateToken (GT) | 6.368 | -0.02 ↓ % | -0.98 ↓ % | -8.92 ↓ % | 678.28 Million Dollars | 3.32 Million Dollars | 5.524 |
| 71 | XDC Network (XDC) | 0.0308698819 | -1.22 ↓ % | 4.57 ↑ % | -5.77 ↓ % | 634.55 Million Dollars | 13.50 Million Dollars | 0.0267775234 |
| 72 | Flare (FLR) | 0.0071588407 | -1.40 ↓ % | 0.61 ↑ % | -4.35 ↓ % | 611.88 Million Dollars | 2.98 Million Dollars | 0.0062098075 |
| 73 | Filecoin (FIL) | 0.7634 | -1.00 ↓ % | -0.18 ↓ % | -20.00 ↓ % | 601.71 Million Dollars | 75.23 Million Dollars | 0.6622 |
| 74 | Injective (INJ) | 5.495 | -1.52 ↓ % | 0.66 ↑ % | -21.40 ↓ % | 549.33 Million Dollars | 123.14 Million Dollars | 4.766 |
| 75 | Pump.fun (PUMP) | 0.0015701688 | -1.91 ↓ % | 4.12 ↑ % | -14.43 ↓ % | 549.08 Million Dollars | 87.43 Million Dollars | 0.0013620147 |
| 76 | Aptos (APT) | 0.6524 | -1.69 ↓ % | -1.18 ↓ % | -30.04 ↓ % | 535.16 Million Dollars | 76.94 Million Dollars | 0.5660 |
| 77 | Midnight (NIGHT) | 0.0320529516 | -0.57 ↓ % | 4.64 ↑ % | -16.73 ↓ % | 532.32 Million Dollars | 38.47 Million Dollars | 0.0278037559 |
| 78 | Jupiter (JUP) | 0.1554853992 | -1.08 ↓ % | 0.24 ↑ % | -23.16 ↓ % | 516.26 Million Dollars | 27.34 Million Dollars | 0.1348730108 |
| 79 | Nexo (NEXO) | 0.7849 | -0.37 ↓ % | 1.07 ↑ % | -6.47 ↓ % | 507.15 Million Dollars | 6.59 Million Dollars | 0.6808 |
| 80 | Arbitrum (ARB) | 0.0806729729 | -0.73 ↓ % | -1.79 ↓ % | -20.57 ↓ % | 504.68 Million Dollars | 53.30 Million Dollars | 0.0699783182 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.28 Million Dollars | 29.70 Million Dollars | 0.8670 |
| 82 | 0.2079138842 | 0.03 ↑ % | 0.31 ↑ % | -24.23 ↓ % | 469.65 Million Dollars | 127.87 Million Dollars | 0.1803511564 | |
| 83 | Dash (DASH) | 36.21 | -0.81 ↓ % | -0.92 ↓ % | -8.86 ↓ % | 460.83 Million Dollars | 84.25 Million Dollars | 31.41 |
| 84 | EURC (EURC) | 1.1530 | 0.00 ↑ % | 0.08 ↑ % | -0.91 ↓ % | 438.48 Million Dollars | 56.35 Million Dollars | 1.0002 |
| 85 | PancakeSwap (CAKE) | 1.3014 | -0.37 ↓ % | 3.19 ↑ % | -9.40 ↓ % | 422.29 Million Dollars | 38.10 Million Dollars | 1.1288 |
| 86 | VeChain (VET) | 0.0048682174 | -0.54 ↓ % | -0.21 ↓ % | -17.76 ↓ % | 418.59 Million Dollars | 15.36 Million Dollars | 0.0042228475 |
| 87 | Pudgy Penguins (PENGU) | 0.0066342714 | -1.25 ↓ % | -2.41 ↓ % | -11.45 ↓ % | 417.03 Million Dollars | 87.60 Million Dollars | 0.0057547793 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6584 | -0.34 ↓ % | 0.71 ↑ % | -17.82 ↓ % | 393.73 Million Dollars | 171.50 Million Dollars | 1.4386 |
| 89 | Terra Classic (LUNC) | 0.0000692310 | -2.28 ↓ % | 4.57 ↑ % | -12.38 ↓ % | 383.52 Million Dollars | 48.53 Million Dollars | 0.0000600532 |
| 90 | Bonk (BONK) | 0.0000043491 | -0.42 ↓ % | -0.18 ↓ % | -20.80 ↓ % | 382.69 Million Dollars | 29.58 Million Dollars | 0.0000037725 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5739 | -0.59 ↓ % | -0.23 ↓ % | -22.26 ↓ % | 377.10 Million Dollars | 87.75 Million Dollars | 0.4978438952 |
| 92 | Lighter (LIT) | 1.4787 | 0.45 ↑ % | 6.21 ↑ % | 10.11 ↑ % | 369.67 Million Dollars | 70.20 Million Dollars | 1.2826 |
| 93 | Sei (SEI) | 0.0483008499 | -0.57 ↓ % | -1.42 ↓ % | -32.09 ↓ % | 342.78 Million Dollars | 50.37 Million Dollars | 0.0418977028 |
| 94 | Kite (KITE) | 0.1901932878 | -2.36 ↓ % | -1.02 ↓ % | -9.53 ↓ % | 342.35 Million Dollars | 28.47 Million Dollars | 0.1649797440 |
| 95 | First Digital USD (FDUSD) | 0.9977 | -0.04 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 338.91 Million Dollars | 147.98 Million Dollars | 0.8655 |
| 96 | Sun [New] (SUN) | 0.0174951086 | -0.37 ↓ % | -0.55 ↓ % | -3.90 ↓ % | 336.45 Million Dollars | 41.63 Million Dollars | 0.0151758170 |
| 97 | Stacks (STX) | 0.1822491225 | -0.68 ↓ % | -1.78 ↓ % | -21.22 ↓ % | 330.71 Million Dollars | 7.14 Million Dollars | 0.1580887208 |
| 98 | Aerodrome Finance (AERO) | 0.3376341431 | -0.50 ↓ % | 0.77 ↑ % | -15.64 ↓ % | 319.98 Million Dollars | 13.18 Million Dollars | 0.2928746600 |
| 99 | ETHGas (GWEI) | 0.1715392812 | 1.25 ↑ % | 33.62 ↑ % | 72.78 ↑ % | 300.19 Million Dollars | 47.58 Million Dollars | 0.1487986618 |
| 100 | 0.1074734843 | 26.03 ↑ % | -84.96 ↓ % | -84.77 ↓ % | 304.38 Million Dollars | 541.99 Million Dollars | 0.0932259394 |
