Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,279.60 | -0.18 ↓ % | 0.42 ↑ % | -5.02 ↓ % | 1,208.53 Billion Dollars | 30.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.63 | -0.19 ↓ % | 1.22 ↑ % | -8.46 ↓ % | 190.51 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 59.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.02 | -0.08 ↓ % | -0.51 ↓ % | -3.73 ↓ % | 76.02 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.77 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0542 | -0.25 ↓ % | 1.76 ↑ % | -8.09 ↓ % | 65.61 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.77 | -0.47 ↓ % | 3.15 ↑ % | 0.58 ↑ % | 41.67 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206534453 | 0.04 ↑ % | -0.40 ↓ % | -0.58 ↓ % | 30.41 Billion Dollars | 571.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.99 | -1.13 ↓ % | -0.53 ↓ % | -10.53 ↓ % | 15.94 Billion Dollars | 610.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753579927 | -0.32 ↓ % | 1.50 ↑ % | -10.25 ↓ % | 12.85 Billion Dollars | 566.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.354 | -0.07 ↓ % | 1.31 ↑ % | -2.15 ↓ % | 8.61 Billion Dollars | 836.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.74 | -0.68 ↓ % | 0.74 ↑ % | -13.47 ↓ % | 6.81 Billion Dollars | 458.02 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1739542693 | -0.58 ↓ % | -1.45 ↓ % | -19.08 ↓ % | 5.90 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508671707 | -0.02 ↓ % | 0.66 ↑ % | -1.33 ↓ % | 5.87 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.42 | -1.99 ↓ % | 0.60 ↑ % | -0.26 ↓ % | 5.85 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.353 | -0.19 ↓ % | 1.66 ↑ % | -7.42 ↓ % | 5.35 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1469273191 | -0.26 ↓ % | 1.79 ↑ % | -9.86 ↓ % | 5.35 Billion Dollars | 388.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 4.46 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5831 | -0.01 ↓ % | 0.64 ↑ % | -0.96 ↓ % | 4.28 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.85 | -0.39 ↓ % | 0.78 ↑ % | -1.62 ↓ % | 3.93 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.59 | 0.63 ↑ % | 2.72 ↑ % | -3.46 ↓ % | 3.29 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720844190 | -0.32 ↓ % | -1.28 ↓ % | -9.97 ↓ % | 3.13 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.96 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7045 | -0.26 ↓ % | 2.36 ↑ % | -1.67 ↓ % | 2.84 Billion Dollars | 335.26 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.543 | -0.35 ↓ % | 5.39 ↑ % | 5.62 ↑ % | 2.83 Billion Dollars | 320.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549246460 | -0.17 ↓ % | 0.74 ↑ % | -6.10 ↓ % | 2.53 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042519 | 0.16 ↑ % | 1.03 ↑ % | -9.98 ↓ % | 2.51 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.20 | -0.01 ↓ % | 1.07 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.77 | -0.28 ↓ % | 0.18 ↑ % | -7.73 ↓ % | 2.35 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7948 | -0.64 ↓ % | -1.04 ↓ % | -16.24 ↓ % | 2.33 Billion Dollars | 296.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.37 | -0.02 ↓ % | 1.12 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576379354 | -0.07 ↓ % | -0.31 ↓ % | -1.78 ↓ % | 1.83 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | -0.59 ↓ % | 0.95 ↑ % | -2.35 ↓ % | 1.81 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.67 | -0.91 ↓ % | -8.73 ↓ % | 31.33 ↑ % | 1.73 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6303 | 0.13 ↑ % | 1.33 ↑ % | -2.41 ↓ % | 1.70 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.89 | -0.89 ↓ % | 4.40 ↑ % | 1.89 ↑ % | 1.64 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4596235341 | -0.99 ↓ % | -2.47 ↓ % | -23.73 ↓ % | 1.60 Billion Dollars | 280.84 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3164828953 | -0.41 ↓ % | 1.42 ↑ % | -9.47 ↓ % | 1.54 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.57 | -0.13 ↓ % | 12.23 ↑ % | 28.63 ↑ % | 1.47 Billion Dollars | 535.91 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4363286868 | 0.16 ↑ % | 2.31 ↑ % | -17.73 ↓ % | 1.44 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8421 | -0.15 ↓ % | 0.69 ↑ % | -12.87 ↓ % | 1.42 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269905093 | 0.44 ↑ % | -1.30 ↓ % | -5.11 ↓ % | 1.37 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9801 | -0.08 ↓ % | -1.63 ↓ % | -1.89 ↓ % | 1.35 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | -0.46 ↓ % | 1.16 ↑ % | -5.36 ↓ % | 1.20 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6496 | 0.00 ↑ % | 1.02 ↑ % | -6.66 ↓ % | 1.15 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.307 | 0.23 ↑ % | 4.98 ↑ % | -3.30 ↓ % | 1.15 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488851977 | -0.03 ↓ % | -5.31 ↓ % | -15.94 ↓ % | 1.14 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7633 | 5.67 ↑ % | -10.91 ↓ % | -73.44 ↓ % | 1.01 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024131 | -0.31 ↓ % | 2.65 ↑ % | -15.08 ↓ % | 998.46 Million Dollars | 154.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.775 | -0.27 ↓ % | 0.10 ↑ % | -5.61 ↓ % | 912.35 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7806 | 0.13 ↑ % | 6.58 ↑ % | -4.74 ↓ % | 905.95 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374474034 | -0.92 ↓ % | 3.82 ↑ % | 15.99 ↑ % | 897.49 Million Dollars | 192.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6184 | -0.32 ↓ % | 7.48 ↑ % | -7.12 ↓ % | 839.56 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5841 | -0.06 ↓ % | -1.44 ↓ % | -11.77 ↓ % | 817.47 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.88 | -0.21 ↓ % | 3.25 ↑ % | -6.83 ↓ % | 795.41 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279691232 | 0.08 ↑ % | 1.47 ↑ % | -7.61 ↓ % | 770.19 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855470951 | -0.40 ↓ % | 2.35 ↑ % | -9.25 ↓ % | 764.35 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714153874 | -0.39 ↓ % | -3.17 ↓ % | -13.45 ↓ % | 761.88 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2232015804 | -0.77 ↓ % | 0.35 ↑ % | 11.49 ↑ % | 741.10 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784203827 | -0.73 ↓ % | -0.40 ↓ % | -11.38 ↓ % | 728.82 Million Dollars | 159.65 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7264 | -0.27 ↓ % | 0.72 ↑ % | 2.89 ↑ % | 726.38 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0843999571 | -0.48 ↓ % | 2.16 ↑ % | 2.45 ↑ % | 721.09 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.547 | -0.02 ↓ % | 1.77 ↑ % | -2.32 ↓ % | 697.51 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.37 | -0.53 ↓ % | -1.85 ↓ % | -9.57 ↓ % | 628.66 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.130 | -0.92 ↓ % | -11.63 ↓ % | 15.41 ↑ % | 613.48 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282064176 | 0.02 ↑ % | 0.14 ↑ % | -4.40 ↓ % | 592.60 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7449 | -0.01 ↓ % | 2.10 ↑ % | -5.46 ↓ % | 590.01 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067905192 | -0.22 ↓ % | 0.57 ↑ % | -7.78 ↓ % | 588.08 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013018676 | -0.87 ↓ % | 6.54 ↑ % | -5.36 ↓ % | 529.47 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304635940 | 0.53 ↑ % | 0.53 ↑ % | -5.03 ↓ % | 505.92 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6008 | -0.35 ↓ % | 1.11 ↑ % | -5.74 ↓ % | 500.13 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.977 | -1.38 ↓ % | 9.57 ↑ % | -1.92 ↓ % | 497.61 Million Dollars | 134.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.36 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744216200 | -0.47 ↓ % | 2.32 ↑ % | -11.60 ↓ % | 473.53 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7264 | -0.19 ↓ % | 0.56 ↑ % | -8.38 ↓ % | 469.38 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4695401704 | 0.06 ↑ % | -0.18 ↓ % | -3.57 ↓ % | 449.81 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7647 | -1.13 ↓ % | 6.84 ↑ % | 14.05 ↑ % | 441.17 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.69 | -0.24 ↓ % | -0.97 ↓ % | -8.22 ↓ % | 429.60 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.00 ↑ % | -0.19 ↓ % | -0.64 ↓ % | 428.33 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3185 | -0.13 ↓ % | -1.85 ↓ % | -5.14 ↓ % | 426.71 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 86 | Velvet (VELVET) | 0.9735 | 11.35 ↑ % | 96.65 ↑ % | 104.63 ↑ % | 409.68 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 87 | 0.1798935662 | -0.39 ↓ % | 7.73 ↑ % | -4.93 ↓ % | 406.36 Million Dollars | 116.95 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7026 | -0.30 ↓ % | 0.55 ↑ % | -7.10 ↓ % | 404.22 Million Dollars | 219.53 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8142 | -0.58 ↓ % | 5.55 ↑ % | 12.08 ↑ % | 397.17 Million Dollars | 149.78 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062250593 | -0.42 ↓ % | 5.09 ↑ % | -8.37 ↓ % | 391.31 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044667249 | -0.19 ↓ % | -0.59 ↓ % | -8.93 ↓ % | 384.07 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0518895216 | -0.23 ↓ % | -2.53 ↓ % | -4.97 ↓ % | 374.53 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042354 | 0.12 ↑ % | 3.01 ↑ % | -6.90 ↓ % | 372.69 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3820605379 | 0.88 ↑ % | 5.97 ↑ % | 0.10 ↑ % | 351.47 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5316 | -0.33 ↓ % | 1.44 ↑ % | -11.78 ↓ % | 349.32 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.05 ↑ % | -0.15 ↓ % | 349.07 Million Dollars | 208.08 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000623470 | -0.18 ↓ % | -1.15 ↓ % | -8.84 ↓ % | 344.76 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3425921208 | -1.19 ↓ % | 6.31 ↑ % | -7.77 ↓ % | 342.59 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3578831782 | 1.13 ↑ % | -4.83 ↓ % | 4.16 ↑ % | 331.89 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167273607 | 0.06 ↑ % | -0.35 ↓ % | -2.22 ↓ % | 321.69 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
