Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,011.44 | -0.13 ↓ % | -1.35 ↓ % | 0.24 ↑ % | 1,284.13 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.50 | -0.07 ↓ % | -0.52 ↓ % | 1.02 ↑ % | 224.29 Billion Dollars | 8.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.98 Billion Dollars | 52.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.46 | 0.02 ↑ % | -0.50 ↓ % | -0.57 ↓ % | 75.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.60 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0922 | 0.12 ↑ % | -1.27 ↓ % | 0.35 ↑ % | 68.30 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.02 | 0.19 ↑ % | -2.29 ↓ % | -1.37 ↓ % | 43.15 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308330530 | 0.10 ↑ % | 0.65 ↑ % | 2.53 ↑ % | 31.39 Billion Dollars | 444.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.38 | -0.04 ↓ % | -0.02 ↓ % | -3.86 ↓ % | 14.50 Billion Dollars | 306.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694703365 | -0.10 ↓ % | 0.57 ↑ % | -4.17 ↓ % | 11.87 Billion Dollars | 653.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.640 | -0.15 ↓ % | -0.74 ↓ % | -1.68 ↓ % | 8.87 Billion Dollars | 592.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.48 | -0.37 ↓ % | -3.95 ↓ % | -10.89 ↓ % | 8.17 Billion Dollars | 351.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.76 | 0.61 ↑ % | 3.17 ↑ % | 10.74 ↑ % | 6.87 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.327 | -0.06 ↓ % | -1.16 ↓ % | 0.88 ↑ % | 6.23 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1781012250 | 0.19 ↑ % | -2.11 ↓ % | -3.73 ↓ % | 6.09 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640685470 | 0.15 ↑ % | -1.79 ↓ % | -2.01 ↓ % | 5.99 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1165748887 | -2.12 ↓ % | -3.72 ↓ % | -8.91 ↓ % | 4.56 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.60 | 0.01 ↑ % | 0.14 ↑ % | -3.92 ↓ % | 4.23 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 994.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4657 | -0.09 ↓ % | 0.77 ↑ % | -1.74 ↓ % | 4.01 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.26 | -0.14 ↓ % | -1.58 ↓ % | 2.59 ↑ % | 3.58 Billion Dollars | 228.97 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0702813813 | -0.62 ↓ % | -0.54 ↓ % | 7.00 ↑ % | 3.08 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7102 | -0.02 ↓ % | -4.18 ↓ % | -3.89 ↓ % | 2.88 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.246 | -0.80 ↓ % | -0.05 ↓ % | -5.16 ↓ % | 2.70 Billion Dollars | 249.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569885781 | 0.39 ↑ % | -0.04 ↓ % | -8.08 ↓ % | 2.69 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.64 | 0.00 ↑ % | 0.11 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041857 | 0.12 ↑ % | 1.77 ↑ % | 0.99 ↑ % | 2.47 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.790 | 0.31 ↑ % | 0.71 ↑ % | 4.69 ↑ % | 2.37 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8011 | -0.29 ↓ % | -4.53 ↓ % | -6.34 ↓ % | 2.34 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.44 | 0.22 ↑ % | -0.23 ↓ % | -1.38 ↓ % | 2.14 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3824199185 | -0.21 ↓ % | -3.75 ↓ % | 2.63 ↑ % | 1.86 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569263957 | -0.62 ↓ % | -1.36 ↓ % | -0.47 ↓ % | 1.81 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,050.73 | 0.01 ↑ % | 0.16 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.34 | 0.00 ↓ % | 0.67 ↑ % | 1.40 ↑ % | 1.73 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6289 | -0.11 ↓ % | 1.42 ↑ % | 0.90 ↑ % | 1.70 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2020 | 0.10 ↑ % | 5.80 ↑ % | -4.20 ↓ % | 1.60 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.79 | -1.36 ↓ % | -3.48 ↓ % | 2.38 ↑ % | 1.42 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8071 | -0.15 ↓ % | -0.88 ↓ % | -5.13 ↓ % | 1.37 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4105827697 | 0.14 ↑ % | 0.74 ↑ % | -3.91 ↓ % | 1.36 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0576155519 | -1.14 ↓ % | -5.00 ↓ % | -3.24 ↓ % | 1.35 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3469441884 | -0.13 ↓ % | -8.52 ↓ % | -10.12 ↓ % | 1.30 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | 0.00 ↓ % | -0.69 ↓ % | -0.37 ↓ % | 1.19 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6519 | 0.17 ↑ % | -0.66 ↓ % | 0.69 ↑ % | 1.15 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027137 | -0.06 ↓ % | -2.11 ↓ % | -1.30 ↓ % | 1.12 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.564 | 0.20 ↑ % | -3.80 ↓ % | -6.42 ↓ % | 1.03 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.248 | -0.45 ↓ % | 6.66 ↑ % | 33.39 ↑ % | 1.00 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9186 | -0.75 ↓ % | -1.54 ↓ % | -1.91 ↓ % | 990.69 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380715396 | -0.79 ↓ % | 0.17 ↑ % | 6.88 ↑ % | 943.63 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0835369784 | 0.88 ↑ % | -0.09 ↓ % | -0.30 ↓ % | 914.04 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.482 | 0.14 ↑ % | -1.08 ↓ % | -1.96 ↓ % | 889.10 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1018355999 | -1.04 ↓ % | 1.00 ↑ % | 4.12 ↑ % | 833.91 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870798813 | -0.14 ↓ % | -1.74 ↓ % | 5.72 ↑ % | 832.57 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0770074241 | 0.56 ↑ % | 0.81 ↑ % | -7.15 ↓ % | 822.79 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880509664 | 2.56 ↑ % | 6.45 ↑ % | 5.42 ↑ % | 789.73 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.68 | 0.54 ↑ % | 0.12 ↑ % | -1.47 ↓ % | 768.76 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276591153 | -0.15 ↓ % | -1.11 ↓ % | -0.60 ↓ % | 763.30 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4571 | 0.05 ↑ % | -0.84 ↓ % | -1.28 ↓ % | 755.90 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3966 | 0.29 ↑ % | -1.49 ↓ % | -7.43 ↓ % | 727.48 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018200994 | -0.72 ↓ % | -0.81 ↓ % | 10.86 ↑ % | 725.47 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.618 | 0.43 ↑ % | -0.49 ↓ % | -1.03 ↓ % | 705.32 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6354 | -0.24 ↓ % | -5.05 ↓ % | -9.04 ↓ % | 635.37 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1872825201 | 0.17 ↑ % | 0.43 ↑ % | -4.00 ↓ % | 621.84 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.37 | -0.21 ↓ % | 5.75 ↑ % | 9.57 ↑ % | 587.36 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277722513 | 0.05 ↑ % | -0.95 ↓ % | -0.21 ↓ % | 583.64 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7187 | 0.00 ↓ % | -1.05 ↓ % | -6.03 ↓ % | 579.91 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063987062 | -0.08 ↓ % | -1.13 ↓ % | -2.24 ↓ % | 556.10 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824484016 | -0.63 ↓ % | -4.03 ↓ % | -9.22 ↓ % | 545.32 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.235 | 1.31 ↑ % | -0.86 ↓ % | 0.74 ↑ % | 523.31 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6005 | -0.08 ↓ % | -3.13 ↓ % | -3.52 ↓ % | 507.45 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.025 | -0.44 ↓ % | -5.94 ↓ % | -11.73 ↓ % | 506.16 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.62 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7397 | -0.27 ↓ % | 0.59 ↑ % | -1.51 ↓ % | 477.95 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3958 | 0.18 ↑ % | 0.79 ↑ % | -0.73 ↓ % | 450.22 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.01 ↑ % | -0.09 ↓ % | -0.57 ↓ % | 433.40 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.00 | -0.36 ↓ % | -2.57 ↓ % | -6.06 ↓ % | 408.99 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4183389406 | 1.16 ↑ % | -0.97 ↓ % | -9.35 ↓ % | 407.52 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4141820937 | -1.29 ↓ % | -8.15 ↓ % | -6.25 ↓ % | 403.19 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046866926 | -0.20 ↓ % | -1.60 ↓ % | -0.77 ↓ % | 402.99 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5635 | 0.20 ↑ % | -1.90 ↓ % | 0.11 ↑ % | 388.13 Million Dollars | 207.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5869 | -0.06 ↓ % | -2.97 ↓ % | -7.04 ↓ % | 385.91 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060122158 | -0.23 ↓ % | -1.08 ↓ % | 0.25 ↑ % | 377.93 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184101805 | 0.03 ↑ % | 0.27 ↑ % | 1.09 ↑ % | 354.05 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0442969266 | 0.64 ↑ % | -3.89 ↓ % | -10.19 ↓ % | 348.84 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 346.11 Million Dollars | 168.48 Million Dollars | 0.0000000000 |
| 92 | 0.1519001407 | 0.08 ↑ % | 0.16 ↑ % | -4.67 ↓ % | 340.32 Million Dollars | 93.85 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0201415253 | -0.19 ↓ % | -5.03 ↓ % | -26.98 ↓ % | 334.50 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 3.958 | 4.26 ↑ % | 133.58 ↑ % | -89.05 ↓ % | 331.40 Million Dollars | 679.69 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437713220 | -0.92 ↓ % | -3.48 ↓ % | -6.25 ↓ % | 321.23 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3761670078 | 0.44 ↑ % | -3.07 ↓ % | 1.60 ↑ % | 314.61 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8654 | 1.41 ↑ % | 9.04 ↑ % | 11.09 ↑ % | 314.18 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3406465036 | 0.40 ↑ % | -1.96 ↓ % | -8.92 ↓ % | 313.37 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2032575097 | -0.15 ↓ % | -1.82 ↓ % | -5.89 ↓ % | 311.44 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6111 | 0.90 ↑ % | -2.94 ↓ % | 8.03 ↑ % | 306.96 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
