Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,180.18 | -0.19 ↓ % | 0.53 ↑ % | 0.27 ↑ % | 1,546.24 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.46 | 0.12 ↑ % | -0.56 ↓ % | -0.55 ↓ % | 254.34 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.40 Billion Dollars | 52.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.39 | 0.09 ↑ % | 0.77 ↑ % | 2.99 ↑ % | 89.01 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3525 | -0.35 ↓ % | -0.42 ↓ % | -2.40 ↓ % | 83.67 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.39 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.67 | -0.24 ↓ % | -0.53 ↓ % | 1.02 ↑ % | 49.52 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3669474079 | 0.14 ↑ % | 1.33 ↑ % | 3.11 ↑ % | 34.79 Billion Dollars | 681.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025479676 | -0.11 ↓ % | -0.40 ↓ % | -1.48 ↓ % | 17.44 Billion Dollars | 602.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.43 | 0.14 ↑ % | 1.88 ↑ % | 38.46 ↑ % | 15.86 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.14 | 0.39 ↑ % | 5.16 ↑ % | 24.93 ↑ % | 11.02 Billion Dollars | 893.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.05 ↓ % | -0.14 ↓ % | -0.34 ↓ % | 9.26 Billion Dollars | 431.29 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2437013738 | 0.23 ↑ % | -0.61 ↓ % | -2.26 ↓ % | 8.83 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.42 | 0.22 ↑ % | 1.67 ↑ % | 1.70 ↑ % | 7.24 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.98 | -0.36 ↓ % | -1.13 ↓ % | -4.30 ↓ % | 6.99 Billion Dollars | 386.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.495 | -0.11 ↓ % | -0.55 ↓ % | 0.36 ↑ % | 6.90 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643410897 | -0.45 ↓ % | -0.23 ↓ % | 7.61 ↑ % | 6.35 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1514999930 | 1.68 ↑ % | 1.81 ↑ % | 2.39 ↑ % | 5.08 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8014 | -0.68 ↓ % | 1.14 ↑ % | -6.12 ↓ % | 4.85 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0373 | -0.31 ↓ % | -2.02 ↓ % | 0.22 ↑ % | 4.15 Billion Dollars | 572.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.86 | 0.09 ↑ % | -0.94 ↓ % | -1.55 ↓ % | 4.08 Billion Dollars | 224.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.302 | 0.05 ↑ % | -0.22 ↓ % | 1.98 ↑ % | 4.02 Billion Dollars | 239.78 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.981 | 0.96 ↑ % | 3.21 ↑ % | -6.56 ↓ % | 3.89 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892788615 | 0.11 ↑ % | -0.27 ↓ % | 0.51 ↑ % | 3.87 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056109 | -0.31 ↓ % | -0.40 ↓ % | -0.97 ↓ % | 3.31 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691698042 | -0.02 ↓ % | -0.53 ↓ % | 0.15 ↑ % | 3.10 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.370 | -0.45 ↓ % | -0.33 ↓ % | 59.17 ↑ % | 3.07 Billion Dollars | 692.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.73 | -0.24 ↓ % | -1.33 ↓ % | 6.80 ↑ % | 3.02 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,538.17 | 0.07 ↑ % | 0.57 ↑ % | -0.19 ↓ % | 2.69 Billion Dollars | 254.43 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4402683764 | 0.51 ↑ % | 1.27 ↑ % | 29.65 ↑ % | 2.14 Billion Dollars | 295.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,547.72 | 0.10 ↑ % | 0.25 ↑ % | 0.01 ↑ % | 2.14 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6471 | 0.12 ↑ % | -1.89 ↓ % | 2.51 ↑ % | 2.14 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.352 | -1.60 ↓ % | -2.90 ↓ % | -1.67 ↓ % | 2.13 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2591 | 0.05 ↑ % | -1.29 ↓ % | 3.16 ↑ % | 2.12 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613296038 | 0.21 ↑ % | -1.36 ↓ % | 2.42 ↑ % | 1.95 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7180 | 1.13 ↑ % | 5.59 ↑ % | 10.67 ↑ % | 1.87 Billion Dollars | 206.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.33 | 0.08 ↑ % | 1.00 ↑ % | 1.89 ↑ % | 1.75 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.74 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702378961 | -0.13 ↓ % | 0.36 ↑ % | 1.09 ↑ % | 1.63 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494926620 | 0.08 ↑ % | -0.89 ↓ % | 1.18 ↑ % | 1.58 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.04 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035888 | -0.35 ↓ % | -0.70 ↓ % | -1.16 ↓ % | 1.48 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.65 | 0.52 ↑ % | 17.84 ↑ % | 26.76 ↑ % | 1.48 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.588 | 0.19 ↑ % | -0.45 ↓ % | 2.16 ↑ % | 1.43 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.997 | 0.28 ↑ % | 0.14 ↑ % | 2.09 ↑ % | 1.41 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9699 | 0.11 ↑ % | -0.08 ↓ % | -0.45 ↓ % | 1.38 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.25 | -0.16 ↓ % | -0.26 ↓ % | -2.32 ↓ % | 1.33 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.298 | -0.70 ↓ % | 6.21 ↑ % | 31.28 ↑ % | 1.13 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.120 | 0.47 ↑ % | 0.17 ↑ % | 2.93 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.138 | -0.85 ↓ % | 2.02 ↑ % | 3.77 ↑ % | 1.09 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 232.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.002 | -0.17 ↓ % | 1.26 ↑ % | 13.18 ↑ % | 1.04 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1154454810 | 1.01 ↑ % | 2.18 ↑ % | 7.49 ↑ % | 1.03 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2958312172 | 1.26 ↑ % | -2.11 ↓ % | 26.61 ↑ % | 1.01 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0918570721 | 0.62 ↑ % | 0.80 ↑ % | 1.94 ↑ % | 978.20 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.98 | -0.08 ↓ % | -0.70 ↓ % | 6.56 ↑ % | 977.62 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333181966 | -0.43 ↓ % | -2.04 ↓ % | -1.15 ↓ % | 914.97 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0997773657 | -0.25 ↓ % | -1.43 ↓ % | -3.22 ↓ % | 900.65 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0391063784 | -0.47 ↓ % | 15.29 ↑ % | 4.66 ↑ % | 898.92 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.84 | 0.49 ↑ % | 4.95 ↑ % | 29.09 ↑ % | 873.46 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929283851 | 0.29 ↑ % | -0.37 ↓ % | 4.56 ↑ % | 793.96 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.051 | -0.33 ↓ % | 0.70 ↑ % | -0.66 ↓ % | 794.07 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9575 | 0.06 ↑ % | -0.51 ↓ % | 3.81 ↑ % | 784.67 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9680 | 0.12 ↑ % | -0.55 ↓ % | 3.40 ↑ % | 758.26 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083248771 | -0.10 ↓ % | -0.58 ↓ % | -5.90 ↓ % | 718.45 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339386024 | 0.22 ↑ % | 9.45 ↑ % | 8.46 ↑ % | 697.52 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 72 | 0.2443666515 | 2.42 ↑ % | 16.66 ↑ % | -1.38 ↓ % | 692.08 Million Dollars | 58.05 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2029128153 | -0.25 ↓ % | -2.69 ↓ % | 3.32 ↑ % | 673.73 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1073013009 | 0.20 ↑ % | -1.78 ↓ % | -7.24 ↓ % | 671.26 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017615473 | 0.24 ↑ % | -0.07 ↓ % | 3.95 ↑ % | 622.66 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.61 | -0.05 ↓ % | 0.71 ↑ % | 10.40 ↑ % | 579.86 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066863782 | -0.12 ↓ % | -0.71 ↓ % | 0.45 ↑ % | 574.93 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089619283 | -0.12 ↓ % | -1.96 ↓ % | 9.19 ↑ % | 563.35 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332721596 | 0.03 ↑ % | -0.59 ↓ % | 4.32 ↑ % | 552.56 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8549 | 0.45 ↑ % | -1.78 ↓ % | -0.12 ↓ % | 552.40 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4259 | -0.10 ↓ % | 0.77 ↑ % | -0.36 ↓ % | 548.51 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060928 | -0.36 ↓ % | 0.32 ↑ % | 2.74 ↑ % | 536.13 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.186 | 0.30 ↑ % | -0.43 ↓ % | 13.49 ↑ % | 518.48 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.093 | 0.12 ↑ % | -0.75 ↓ % | 1.39 ↑ % | 496.93 Million Dollars | 141.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7522 | 0.07 ↑ % | -1.46 ↓ % | 8.63 ↑ % | 494.19 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 87 | 0.2121563516 | -0.19 ↓ % | -1.30 ↓ % | 12.57 ↑ % | 479.24 Million Dollars | 153.70 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3415 | -1.15 ↓ % | 5.71 ↑ % | 7.76 ↑ % | 469.51 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821655 | -0.50 ↓ % | 1.70 ↑ % | 7.27 ↑ % | 455.34 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2478107927 | -0.59 ↓ % | 0.45 ↑ % | 6.00 ↑ % | 449.68 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | -0.02 ↓ % | 0.25 ↑ % | 0.00 ↑ % | 444.33 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4431117261 | 0.96 ↑ % | -0.81 ↓ % | 5.66 ↑ % | 443.11 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3164 | -0.05 ↓ % | -0.46 ↓ % | 3.21 ↑ % | 439.43 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618302902 | 0.06 ↑ % | 0.46 ↑ % | 2.59 ↑ % | 438.79 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4419026644 | -0.15 ↓ % | -0.44 ↓ % | 8.72 ↑ % | 416.03 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4332557574 | -0.23 ↓ % | 1.36 ↑ % | 14.35 ↑ % | 398.57 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200902332 | 0.10 ↑ % | 0.31 ↑ % | 2.13 ↑ % | 386.27 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369297422 | -0.37 ↓ % | -2.04 ↓ % | -21.79 ↓ % | 383.32 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 373.14 Million Dollars | 204.62 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2047448415 | 1.52 ↑ % | 0.68 ↑ % | -8.48 ↓ % | 368.54 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
