Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,810.05 | -0.68 ↓ % | 0.24 ↑ % | -0.52 ↓ % | 1,624.71 Billion Dollars | 30.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.87 | -0.87 ↓ % | -0.04 ↓ % | -1.80 ↓ % | 285.50 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 180.88 Billion Dollars | 66.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 745.62 | -0.35 ↓ % | -0.27 ↓ % | 2.39 ↑ % | 98.06 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2921 | -0.55 ↓ % | -1.70 ↓ % | -1.42 ↓ % | 81.86 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 71.48 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.15 | -0.77 ↓ % | -0.02 ↓ % | -2.42 ↓ % | 59.67 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310330536 | 0.01 ↑ % | 0.42 ↑ % | 0.92 ↑ % | 31.45 Billion Dollars | 387.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.75 | -0.95 ↓ % | 18.12 ↑ % | 22.75 ↑ % | 24.03 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,343.34 | -0.72 ↓ % | 5.16 ↑ % | 12.36 ↑ % | 22.76 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0796722670 | -0.57 ↓ % | 0.92 ↑ % | 1.62 ↑ % | 13.72 Billion Dollars | 632.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.02 | -0.62 ↓ % | -0.06 ↓ % | -1.28 ↓ % | 11.35 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.74 | -0.92 ↓ % | 2.05 ↑ % | -1.28 ↓ % | 8.79 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.461 | 0.02 ↑ % | 0.47 ↑ % | 4.72 ↑ % | 8.70 Billion Dollars | 222.53 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2035585407 | -0.89 ↓ % | 0.91 ↑ % | -4.03 ↓ % | 7.49 Billion Dollars | 388.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1707826498 | -0.71 ↓ % | 0.65 ↑ % | -2.77 ↓ % | 6.02 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.508 | -2.06 ↓ % | -1.71 ↓ % | -8.05 ↓ % | 5.91 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 288.79 | 0.03 ↑ % | 1.26 ↑ % | 5.44 ↑ % | 5.81 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.08 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.57 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 7.278 | -1.75 ↓ % | 3.25 ↑ % | 4.15 ↑ % | 4.54 Billion Dollars | 468.76 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.54 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.01 | -0.82 ↓ % | -0.86 ↓ % | -0.74 ↓ % | 4.51 Billion Dollars | 291.52 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1017571534 | -0.65 ↓ % | 1.85 ↑ % | -0.15 ↓ % | 4.07 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.880 | -0.82 ↓ % | 0.51 ↑ % | -2.60 ↓ % | 3.94 Billion Dollars | 287.70 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9367 | -1.00 ↓ % | 1.40 ↑ % | -4.10 ↓ % | 3.86 Billion Dollars | 477.95 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2181 | -0.59 ↓ % | -0.83 ↓ % | -7.84 ↓ % | 3.46 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0736900608 | -1.29 ↓ % | -1.49 ↓ % | -7.13 ↓ % | 3.27 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 445.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.88 | -0.61 ↓ % | 1.14 ↑ % | -0.54 ↓ % | 2.97 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000049754 | -0.47 ↓ % | 1.48 ↑ % | 0.20 ↑ % | 2.93 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,011.37 | 0.00 ↓ % | -0.55 ↓ % | -0.77 ↓ % | 2.93 Billion Dollars | 239.42 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2127225901 | -1.08 ↓ % | 8.32 ↑ % | 7.53 ↑ % | 2.85 Billion Dollars | 591.58 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531741310 | -0.94 ↓ % | 0.20 ↑ % | -5.97 ↓ % | 2.70 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.61 Billion Dollars | 179.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0392 | -2.47 ↓ % | -7.03 ↓ % | 15.86 ↑ % | 2.38 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.36 | 0.17 ↑ % | 3.03 ↑ % | 2.61 ↑ % | 2.38 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 193.37 | -2.01 ↓ % | -0.44 ↓ % | 2.21 ↑ % | 2.33 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000053930 | 1.00 ↑ % | 10.02 ↑ % | 22.98 ↑ % | 2.23 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 134.44 | -1.10 ↓ % | 2.17 ↑ % | -7.58 ↓ % | 2.08 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044867445 | -1.86 ↓ % | 6.63 ↑ % | -2.06 ↓ % | 2.07 Billion Dollars | 244.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4218929557 | -1.34 ↓ % | 2.02 ↑ % | -0.92 ↓ % | 2.05 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7135 | -0.92 ↓ % | 1.64 ↑ % | 2.40 ↑ % | 1.93 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,017.00 | -0.03 ↓ % | -0.56 ↓ % | -0.84 ↓ % | 1.79 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9965 | -0.95 ↓ % | 0.33 ↑ % | -10.96 ↓ % | 1.70 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5029 | -0.27 ↓ % | 0.61 ↑ % | -5.69 ↓ % | 1.66 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518598334 | 0.17 ↑ % | -0.46 ↓ % | -5.48 ↓ % | 1.65 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.61 Billion Dollars | 231.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4247180718 | -2.11 ↓ % | 0.11 ↑ % | -19.67 ↓ % | 1.58 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0669099513 | 0.66 ↑ % | 2.38 ↑ % | -9.13 ↓ % | 1.57 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.578 | -0.96 ↓ % | -0.02 ↓ % | -5.47 ↓ % | 1.44 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8635 | -0.02 ↓ % | 0.04 ↑ % | -1.67 ↓ % | 1.30 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.99 | -2.08 ↓ % | 4.75 ↑ % | -3.02 ↓ % | 1.22 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.248 | -1.11 ↓ % | 2.03 ↑ % | -0.42 ↓ % | 1.20 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.527 | -0.83 ↓ % | 0.04 ↑ % | -2.01 ↓ % | 1.20 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1697864631 | -1.52 ↓ % | 2.70 ↑ % | -6.33 ↓ % | 1.17 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1414273398 | 0.03 ↑ % | 0.15 ↑ % | 1.87 ↑ % | 1.13 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.351 | -1.39 ↓ % | -2.89 ↓ % | 0.52 ↑ % | 1.03 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.670 | -0.22 ↓ % | 0.56 ↑ % | -2.87 ↓ % | 1.01 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0363217827 | -1.33 ↓ % | 1.95 ↑ % | -3.11 ↓ % | 1.01 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0926971261 | 0.54 ↑ % | 1.74 ↑ % | 2.68 ↑ % | 986.32 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2763374984 | -1.47 ↓ % | -0.52 ↓ % | -9.73 ↓ % | 917.27 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1009238558 | -1.11 ↓ % | -0.84 ↓ % | -5.62 ↓ % | 915.94 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0794270404 | -0.10 ↓ % | 4.61 ↑ % | 1.85 ↑ % | 898.06 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6757 | -1.15 ↓ % | 1.10 ↑ % | -5.89 ↓ % | 869.31 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6087 | -0.88 ↓ % | 0.12 ↑ % | -5.80 ↓ % | 866.38 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6918 | -1.38 ↓ % | -0.35 ↓ % | -13.53 ↓ % | 861.92 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.044 | -0.63 ↓ % | 4.10 ↑ % | -0.30 ↓ % | 804.19 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.195 | -1.94 ↓ % | 9.07 ↑ % | -10.53 ↓ % | 798.68 Million Dollars | 153.95 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9012 | -1.23 ↓ % | 1.62 ↑ % | -6.01 ↓ % | 755.61 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.072 | -0.99 ↓ % | -0.85 ↓ % | -2.47 ↓ % | 716.96 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0331008071 | -0.41 ↓ % | 0.01 ↑ % | -3.57 ↓ % | 711.17 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7205 | -1.80 ↓ % | 2.31 ↑ % | -2.34 ↓ % | 696.98 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.60 | -0.34 ↓ % | -2.96 ↓ % | 1.69 ↑ % | 664.66 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0394163312 | -1.12 ↓ % | -1.30 ↓ % | 1.96 ↑ % | 654.60 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6681 | -0.68 ↓ % | 2.32 ↑ % | 2.15 ↑ % | 644.99 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6828 | -1.44 ↓ % | 0.57 ↑ % | -10.10 ↓ % | 603.36 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0709442558 | -1.88 ↓ % | 0.49 ↑ % | -3.81 ↓ % | 558.68 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2959794821 | -1.20 ↓ % | -0.52 ↓ % | -10.62 ↓ % | 556.09 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5399 | 0.51 ↑ % | 2.34 ↑ % | 9.30 ↑ % | 539.86 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061399985 | -0.22 ↓ % | 1.31 ↑ % | -2.18 ↓ % | 538.11 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5410 | -1.90 ↓ % | 2.82 ↑ % | -4.46 ↓ % | 534.06 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0062061068 | -1.34 ↓ % | -1.19 ↓ % | -11.18 ↓ % | 533.63 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3293239750 | -1.30 ↓ % | -1.04 ↓ % | -9.32 ↓ % | 520.88 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7998 | -0.39 ↓ % | 0.53 ↑ % | -1.75 ↓ % | 516.79 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0078825358 | -1.31 ↓ % | 2.41 ↑ % | 1.97 ↑ % | 495.50 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.78 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0272835610 | 0.74 ↑ % | -0.26 ↓ % | 7.33 ↑ % | 491.10 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6821 | -1.44 ↓ % | -1.05 ↓ % | -3.07 ↓ % | 474.13 Million Dollars | 234.41 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.6771 | -1.91 ↓ % | -3.62 ↓ % | -9.39 ↓ % | 452.75 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1170 | 0.06 ↑ % | 0.25 ↑ % | -0.52 ↓ % | 452.08 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 94 | 0.1803904332 | -1.14 ↓ % | 0.61 ↑ % | -2.04 ↓ % | 434.59 Million Dollars | 200.10 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6167 | -1.06 ↓ % | -0.06 ↓ % | -4.98 ↓ % | 406.47 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0522634657 | -1.49 ↓ % | 0.26 ↑ % | -8.88 ↓ % | 402.41 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0767477807 | -1.35 ↓ % | 0.44 ↑ % | 0.37 ↑ % | 365.40 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3887509615 | -0.34 ↓ % | 1.95 ↑ % | 7.61 ↑ % | 361.92 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.86 | -0.91 ↓ % | 2.19 ↑ % | 1.54 ↑ % | 358.96 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0464684266 | -0.89 ↓ % | 1.62 ↑ % | -15.34 ↓ % | 352.76 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
