Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,376.01 | -0.03 ↓ % | 1.04 ↑ % | 2.47 ↑ % | 1,609.67 Billion Dollars | 31.01 Billion Dollars | 68,155.80 |
| 2 | Ethereum (ETH) | 2,315.58 | -0.06 ↓ % | 1.60 ↑ % | 0.47 ↑ % | 279.46 Billion Dollars | 19.26 Billion Dollars | 1,963.52 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 1.03 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 80.68 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4288 | -0.09 ↓ % | 3.14 ↑ % | 3.10 ↑ % | 88.30 Billion Dollars | 1.77 Billion Dollars | 1.2116 |
| 5 | BNB (BNB) | 653.75 | -0.07 ↓ % | 2.20 ↑ % | 6.13 ↑ % | 88.12 Billion Dollars | 1.45 Billion Dollars | 554.36 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.91 Billion Dollars | 12.35 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.68 | 0.24 ↑ % | 6.16 ↑ % | 11.77 ↑ % | 54.10 Billion Dollars | 4.92 Billion Dollars | 79.44 |
| 8 | TRON (TRX) | 0.3507514906 | 0.11 ↑ % | 0.91 ↑ % | 7.19 ↑ % | 33.25 Billion Dollars | 786.99 Million Dollars | 0.2974239355 |
| 9 | Dogecoin (DOGE) | 0.1104135101 | -0.12 ↓ % | 3.76 ↑ % | 2.08 ↑ % | 17.02 Billion Dollars | 1.19 Billion Dollars | 0.0936264609 |
| 10 | Hyperliquid (HYPE) | 44.00 | 0.31 ↑ % | 4.06 ↑ % | 6.32 ↑ % | 11.22 Billion Dollars | 225.79 Million Dollars | 37.31 |
| 11 | Zcash (ZEC) | 610.99 | -1.37 ↓ % | 6.84 ↑ % | 59.23 ↑ % | 10.18 Billion Dollars | 1.10 Billion Dollars | 518.09 |
| 12 | Cardano (ADA) | 0.2763853234 | -0.35 ↓ % | 5.47 ↑ % | 11.40 ↑ % | 10.00 Billion Dollars | 481.62 Million Dollars | 0.2343642516 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.00 ↓ % | -0.59 ↓ % | -0.27 ↓ % | 9.49 Billion Dollars | 567.03 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 452.13 | -0.16 ↓ % | 0.35 ↑ % | 0.29 ↑ % | 9.06 Billion Dollars | 224.75 Million Dollars | 383.39 |
| 15 | Chainlink (LINK) | 10.55 | -0.26 ↓ % | 6.91 ↑ % | 15.68 ↑ % | 7.67 Billion Dollars | 889.05 Million Dollars | 8.942 |
| 16 | Monero (XMR) | 410.67 | 0.60 ↑ % | 5.61 ↑ % | 7.06 ↑ % | 7.58 Billion Dollars | 137.63 Million Dollars | 348.23 |
| 17 | Toncoin (TON) | 2.597 | -0.94 ↓ % | -2.48 ↓ % | 96.37 ↑ % | 6.96 Billion Dollars | 972.05 Million Dollars | 2.202 |
| 18 | Canton (CC) | 0.1537851068 | 1.43 ↑ % | 5.63 ↑ % | 2.64 ↑ % | 5.92 Billion Dollars | 24.07 Million Dollars | 0.1304039267 |
| 19 | Stellar (XLM) | 0.1667141250 | -0.36 ↓ % | 4.97 ↑ % | 4.31 ↑ % | 5.58 Billion Dollars | 148.46 Million Dollars | 0.1413672428 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.62 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.550 | -1.02 ↓ % | -7.60 ↓ % | 19.37 ↑ % | 4.61 Billion Dollars | 15.85 Million Dollars | 3.011 |
| 22 | Litecoin (LTC) | 58.68 | -0.25 ↓ % | 3.97 ↑ % | 5.44 ↑ % | 4.53 Billion Dollars | 337.14 Million Dollars | 49.76 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 963.64 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0834 | -0.47 ↓ % | 12.38 ↑ % | 17.81 ↑ % | 4.34 Billion Dollars | 802.69 Million Dollars | 0.9187 |
| 25 | Avalanche (AVAX) | 9.984 | -0.55 ↓ % | 5.22 ↑ % | 9.44 ↑ % | 4.31 Billion Dollars | 309.39 Million Dollars | 8.466 |
| 26 | Hedera (HBAR) | 0.0942666706 | -0.12 ↓ % | 4.70 ↑ % | 7.05 ↑ % | 4.09 Billion Dollars | 83.71 Million Dollars | 0.0799345546 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 89.10 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064909 | 0.03 ↑ % | 3.48 ↑ % | 3.50 ↑ % | 3.82 Billion Dollars | 119.29 Million Dollars | 0.0000055040 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 161.77 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 312.06 | -0.78 ↓ % | 3.06 ↑ % | 14.13 ↑ % | 3.40 Billion Dollars | 266.81 Million Dollars | 264.61 |
| 31 | Cronos (CRO) | 0.0718573269 | -0.87 ↓ % | 3.33 ↑ % | 4.81 ↑ % | 3.13 Billion Dollars | 12.62 Million Dollars | 0.0609322826 |
| 32 | Tether Gold (XAUt) | 4,699.05 | -0.06 ↓ % | -0.20 ↓ % | 2.13 ↑ % | 2.78 Billion Dollars | 168.10 Million Dollars | 3,984.62 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 27.98 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751114092 | -0.19 ↓ % | 2.69 ↑ % | 41.64 ↑ % | 2.39 Billion Dollars | 105.42 Million Dollars | 0.0636916207 |
| 35 | Uniswap (UNI) | 3.738 | -0.26 ↓ % | 9.05 ↑ % | 16.32 ↑ % | 2.38 Billion Dollars | 339.04 Million Dollars | 3.169 |
| 36 | Polkadot (DOT) | 1.3753 | -0.44 ↓ % | 4.97 ↑ % | 13.86 ↑ % | 2.31 Billion Dollars | 190.40 Million Dollars | 1.1662 |
| 37 | Mantle (MNT) | 0.6894 | -0.56 ↓ % | 3.80 ↑ % | 9.51 ↑ % | 2.28 Billion Dollars | 47.30 Million Dollars | 0.5846 |
| 38 | PAX Gold (PAXG) | 4,706.98 | -0.05 ↓ % | -0.09 ↓ % | 2.26 ↑ % | 2.22 Billion Dollars | 158.33 Million Dollars | 3,991.34 |
| 39 | Ondo (ONDO) | 0.4500733265 | -1.31 ↓ % | 25.08 ↑ % | 67.05 ↑ % | 2.19 Billion Dollars | 680.62 Million Dollars | 0.3816450781 |
| 40 | Internet Computer (ICP) | 3.786 | -2.67 ↓ % | 22.86 ↑ % | 62.05 ↑ % | 2.09 Billion Dollars | 404.88 Million Dollars | 3.210 |
| 41 | NEAR Protocol (NEAR) | 1.5972 | 0.18 ↑ % | 7.65 ↑ % | 23.20 ↑ % | 2.07 Billion Dollars | 365.50 Million Dollars | 1.3543 |
| 42 | Sky (SKY) | 0.0831149054 | -0.58 ↓ % | 2.39 ↑ % | 2.60 ↑ % | 1.93 Billion Dollars | 30.02 Million Dollars | 0.0704782814 |
| 43 | OKB (OKB) | 88.15 | -0.12 ↓ % | 3.18 ↑ % | 5.92 ↑ % | 1.85 Billion Dollars | 30.38 Million Dollars | 74.75 |
| 44 | Aster (ASTER) | 0.7020 | 0.01 ↑ % | 5.25 ↑ % | 6.95 ↑ % | 1.83 Billion Dollars | 154.19 Million Dollars | 0.5953 |
| 45 | Pi (PI) | 0.1744906112 | 0.27 ↑ % | -0.21 ↓ % | -2.86 ↓ % | 1.82 Billion Dollars | 22.46 Million Dollars | 0.1479614077 |
| 46 | Pepe (PEPE) | 0.0000043402 | 0.11 ↑ % | 5.01 ↑ % | 10.40 ↑ % | 1.80 Billion Dollars | 391.85 Million Dollars | 0.0000036803 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 142.27 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.754 | -0.12 ↓ % | 5.04 ↑ % | 15.53 ↑ % | 1.53 Billion Dollars | 90.84 Million Dollars | 8.271 |
| 49 | Aave (AAVE) | 98.35 | 0.44 ↑ % | 6.18 ↑ % | 6.28 ↑ % | 1.51 Billion Dollars | 347.56 Million Dollars | 83.40 |
| 50 | Bitget Token (BGB) | 2.142 | -0.28 ↓ % | 0.53 ↑ % | 6.94 ↑ % | 1.50 Billion Dollars | 35.09 Million Dollars | 1.8166 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.54 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.10 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1327917250 | 0.61 ↑ % | 10.89 ↑ % | 29.31 ↑ % | 1.20 Billion Dollars | 226.84 Million Dollars | 0.1126023368 |
| 53 | Algorand (ALGO) | 0.1318834657 | -0.89 ↓ % | 3.23 ↑ % | 23.66 ↑ % | 1.17 Billion Dollars | 67.89 Million Dollars | 0.1118321674 |
| 54 | KuCoin Token (KCS) | 8.413 | -0.28 ↓ % | 2.83 ↑ % | 0.51 ↑ % | 1.13 Billion Dollars | 13.35 Million Dollars | 7.134 |
| 55 | POL (prev. MATIC) (POL) | 0.1026786904 | -0.55 ↓ % | 4.09 ↑ % | 6.77 ↑ % | 1.09 Billion Dollars | 67.11 Million Dollars | 0.0870676277 |
| 56 | Render (RENDER) | 2.049 | -0.57 ↓ % | 4.60 ↑ % | 19.63 ↑ % | 1.06 Billion Dollars | 93.73 Million Dollars | 1.7375 |
| 57 | Morpho (MORPHO) | 2.170 | 0.58 ↑ % | 4.94 ↑ % | 10.50 ↑ % | 1.06 Billion Dollars | 20.57 Million Dollars | 1.8402 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 219.47 Million Dollars | 0.8477 |
| 59 | DeXe (DEXE) | 12.04 | -0.06 ↓ % | -1.54 ↓ % | 13.27 ↑ % | 1.01 Billion Dollars | 16.93 Million Dollars | 10.21 |
| 60 | Kaspa (KAS) | 0.0367317562 | -0.29 ↓ % | 4.16 ↑ % | 12.64 ↑ % | 1.01 Billion Dollars | 21.94 Million Dollars | 0.0311471335 |
| 61 | Cosmos (ATOM) | 1.9777 | -0.49 ↓ % | 5.78 ↑ % | 4.21 ↑ % | 1.00 Billion Dollars | 52.37 Million Dollars | 1.6770 |
| 62 | Filecoin (FIL) | 1.2816 | -0.57 ↓ % | 16.90 ↑ % | 39.43 ↑ % | 999.10 Million Dollars | 496.22 Million Dollars | 1.0868 |
| 63 | siren (SIREN) | 1.2786 | 0.19 ↑ % | 17.43 ↑ % | 80.40 ↑ % | 929.29 Million Dollars | 69.05 Million Dollars | 1.0842 |
| 64 | Worldcoin (WLD) | 0.2752458627 | 0.16 ↑ % | 8.48 ↑ % | 17.89 ↑ % | 919.28 Million Dollars | 188.22 Million Dollars | 0.2333980322 |
| 65 | Aptos (APT) | 1.1317 | -0.30 ↓ % | 8.22 ↑ % | 13.20 ↑ % | 913.71 Million Dollars | 142.51 Million Dollars | 0.9596 |
| 66 | Quant (QNT) | 74.72 | 0.10 ↑ % | 1.70 ↑ % | 8.69 ↑ % | 902.03 Million Dollars | 11.86 Million Dollars | 63.36 |
| 67 | Arbitrum (ARB) | 0.1442575828 | -0.78 ↓ % | 12.02 ↑ % | 17.19 ↑ % | 887.29 Million Dollars | 190.42 Million Dollars | 0.1223249484 |
| 68 | Jupiter (JUP) | 0.2571588929 | 3.46 ↑ % | 25.84 ↑ % | 43.79 ↑ % | 854.25 Million Dollars | 130.23 Million Dollars | 0.2180609691 |
| 69 | GateToken (GT) | 7.384 | -0.39 ↓ % | 1.13 ↑ % | 2.43 ↑ % | 831.57 Million Dollars | 2.79 Million Dollars | 6.261 |
| 70 | Stable (STABLE) | 0.0337527882 | 0.59 ↑ % | 2.86 ↑ % | 1.33 ↑ % | 759.71 Million Dollars | 20.59 Million Dollars | 0.0286210818 |
| 71 | Pump.fun (PUMP) | 0.0022214263 | 2.36 ↑ % | 9.38 ↑ % | 21.90 ↑ % | 737.73 Million Dollars | 111.25 Million Dollars | 0.0018836851 |
| 72 | Venice Token (VVV) | 15.97 | 8.57 ↑ % | 20.54 ↑ % | 71.73 ↑ % | 733.65 Million Dollars | 54.16 Million Dollars | 13.54 |
| 73 | JUST (JST) | 0.0820268754 | -0.38 ↓ % | -2.97 ↓ % | -4.69 ↓ % | 700.82 Million Dollars | 22.71 Million Dollars | 0.0695556733 |
| 74 | Flare (FLR) | 0.0080748687 | 0.00 ↓ % | 3.44 ↑ % | 7.16 ↑ % | 694.95 Million Dollars | 4.16 Million Dollars | 0.0068471818 |
| 75 | VeChain (VET) | 0.0080155016 | -0.52 ↓ % | 5.66 ↑ % | 11.50 ↑ % | 689.21 Million Dollars | 29.46 Million Dollars | 0.0067968407 |
| 77 | SKYAI (SKYAI) | 0.6756 | 5.80 ↑ % | 9.66 ↑ % | 63.69 ↑ % | 675.57 Million Dollars | 65.23 Million Dollars | 0.5729 |
| 76 | Pudgy Penguins (PENGU) | 0.0107720665 | 0.43 ↑ % | 5.75 ↑ % | 6.10 ↑ % | 677.14 Million Dollars | 180.97 Million Dollars | 0.0091343030 |
| 78 | XDC Network (XDC) | 0.0315918858 | 2.35 ↑ % | 8.03 ↑ % | 8.23 ↑ % | 649.19 Million Dollars | 25.10 Million Dollars | 0.0267887186 |
| 79 | Bonk (BONK) | 0.0000073662 | 0.41 ↑ % | 7.86 ↑ % | 18.01 ↑ % | 648.19 Million Dollars | 115.72 Million Dollars | 0.0000062463 |
| 80 | Dash (DASH) | 49.94 | -3.24 ↓ % | 1.27 ↑ % | 34.07 ↑ % | 633.80 Million Dollars | 173.62 Million Dollars | 42.35 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9372 | -2.49 ↓ % | 1.84 ↑ % | 33.04 ↑ % | 615.62 Million Dollars | 141.25 Million Dollars | 0.7947 |
| 82 | Nexo (NEXO) | 0.9038 | -0.49 ↓ % | 1.10 ↑ % | -0.39 ↓ % | 583.95 Million Dollars | 11.74 Million Dollars | 0.7663 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.492 | -0.31 ↓ % | 5.38 ↑ % | 9.69 ↑ % | 579.50 Million Dollars | 277.47 Million Dollars | 2.114 |
| 84 | Midnight (NIGHT) | 0.0329708965 | -0.09 ↓ % | -1.64 ↓ % | 4.17 ↑ % | 547.56 Million Dollars | 29.27 Million Dollars | 0.0279580673 |
| 85 | 0.2403557755 | 0.59 ↑ % | 7.12 ↑ % | 20.71 ↑ % | 542.93 Million Dollars | 198.10 Million Dollars | 0.2038125641 | |
| 86 | 0.1959208388 | 0.07 ↑ % | 0.49 ↑ % | 2.72 ↑ % | 534.23 Million Dollars | 50.24 Million Dollars | 0.1661334263 | |
| 87 | Terra Classic (LUNC) | 0.0000937820 | -0.97 ↓ % | 1.57 ↑ % | 33.36 ↑ % | 519.38 Million Dollars | 89.06 Million Dollars | 0.0000795236 |
| 88 | PancakeSwap (CAKE) | 1.5743 | -0.21 ↓ % | 3.88 ↑ % | 8.18 ↑ % | 514.48 Million Dollars | 36.12 Million Dollars | 1.3350 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 494.42 Million Dollars | 18.57 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2717676616 | -0.87 ↓ % | 4.06 ↑ % | 21.94 ↑ % | 493.15 Million Dollars | 30.52 Million Dollars | 0.2304486498 |
| 91 | Sei (SEI) | 0.0685180619 | 0.33 ↑ % | 12.17 ↑ % | 18.29 ↑ % | 477.95 Million Dollars | 70.66 Million Dollars | 0.0581007128 |
| 92 | LayerZero (ZRO) | 1.4832 | 0.34 ↑ % | -0.64 ↓ % | 7.28 ↑ % | 475.45 Million Dollars | 46.05 Million Dollars | 1.2577 |
| 93 | Chiliz (CHZ) | 0.0457024553 | -0.29 ↓ % | 3.41 ↑ % | 9.95 ↑ % | 472.97 Million Dollars | 105.86 Million Dollars | 0.0387539454 |
| 94 | edgeX (EDGE) | 1.3234 | -0.59 ↓ % | 2.03 ↑ % | 8.71 ↑ % | 463.19 Million Dollars | 16.26 Million Dollars | 1.1222 |
| 95 | EURC (EURC) | 1.1783 | 0.01 ↑ % | 0.46 ↑ % | 0.59 ↑ % | 455.00 Million Dollars | 31.96 Million Dollars | 0.9992 |
| 96 | Aerodrome Finance (AERO) | 0.4732472618 | 2.77 ↑ % | 6.76 ↑ % | 4.82 ↑ % | 441.93 Million Dollars | 21.44 Million Dollars | 0.4012956946 |
| 97 | Injective (INJ) | 4.315 | -0.76 ↓ % | 11.22 ↑ % | 16.03 ↑ % | 431.33 Million Dollars | 117.71 Million Dollars | 3.659 |
| 98 | Tezos (XTZ) | 0.3954475707 | -0.55 ↓ % | 5.18 ↑ % | 8.18 ↑ % | 428.71 Million Dollars | 14.56 Million Dollars | 0.3353245129 |
| 99 | SPX6900 (SPX) | 0.4572741394 | -0.87 ↓ % | 10.09 ↑ % | 22.10 ↑ % | 425.72 Million Dollars | 9.77 Million Dollars | 0.3877510938 |
| 100 | Monad (MON) | 0.0347450826 | 1.52 ↑ % | 7.77 ↑ % | 14.48 ↑ % | 410.87 Million Dollars | 84.38 Million Dollars | 0.0294625097 |
