Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,085.70 | -0.10 ↓ % | 1.74 ↑ % | 21.41 ↑ % | 1,547.23 Billion Dollars | 33.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,453.11 | 0.42 ↑ % | 3.80 ↑ % | 29.05 ↑ % | 296.04 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 183.25 Billion Dollars | 76.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.05 | 0.22 ↑ % | 2.94 ↑ % | 15.33 ↑ % | 93.09 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4816 | 0.51 ↑ % | 1.92 ↑ % | 47.84 ↑ % | 92.96 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.53 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.40 | 0.41 ↑ % | 2.43 ↑ % | 25.10 ↑ % | 55.06 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3440767357 | 0.04 ↑ % | 0.54 ↑ % | 3.59 ↑ % | 32.66 Billion Dollars | 444.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.09 | -0.12 ↓ % | 3.22 ↑ % | 36.21 ↑ % | 20.19 Billion Dollars | 829.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0927048575 | 1.02 ↑ % | 3.77 ↑ % | 32.14 ↑ % | 15.88 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 837.56 | 0.48 ↑ % | 7.66 ↑ % | 70.26 ↑ % | 14.10 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.57 | 1.17 ↑ % | 4.16 ↑ % | 22.51 ↑ % | 8.65 Billion Dollars | 544.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.310 | -0.11 ↓ % | -1.57 ↓ % | -1.15 ↓ % | 8.56 Billion Dollars | 363.35 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2212050147 | 0.72 ↑ % | 3.06 ↑ % | 24.75 ↑ % | 8.12 Billion Dollars | 607.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.99 | -0.26 ↓ % | -2.48 ↓ % | 0.39 ↑ % | 7.84 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1956495491 | 0.67 ↑ % | 3.34 ↑ % | 23.51 ↑ % | 6.77 Billion Dollars | 263.95 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.46 | 0.16 ↑ % | 1.54 ↑ % | 32.15 ↑ % | 5.43 Billion Dollars | 216.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1225976856 | -0.17 ↓ % | 6.83 ↑ % | 29.13 ↑ % | 4.83 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4730 | 0.05 ↑ % | 3.34 ↑ % | 10.24 ↑ % | 4.07 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.11 | 0.30 ↑ % | 2.61 ↑ % | 17.73 ↑ % | 4.04 Billion Dollars | 277.50 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 3.99 Billion Dollars | 897.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796693579 | 0.24 ↑ % | 4.49 ↑ % | 22.57 ↑ % | 3.49 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8305 | 0.39 ↑ % | 6.17 ↑ % | 22.55 ↑ % | 3.38 Billion Dollars | 750.26 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.507 | 0.28 ↑ % | 2.82 ↑ % | 17.82 ↑ % | 3.24 Billion Dollars | 306.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054377 | 0.74 ↑ % | 3.89 ↑ % | 22.52 ↑ % | 3.20 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0613063865 | -0.32 ↓ % | 10.79 ↑ % | 28.70 ↑ % | 2.97 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.90 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,622.24 | 0.11 ↑ % | 0.93 ↑ % | 5.81 ↑ % | 2.83 Billion Dollars | 227.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.498 | 0.80 ↑ % | 11.59 ↑ % | 37.73 ↑ % | 2.80 Billion Dollars | 511.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.86 | 0.61 ↑ % | 9.72 ↑ % | 20.14 ↑ % | 2.67 Billion Dollars | 289.04 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.027 | 1.27 ↑ % | 11.80 ↑ % | 23.51 ↑ % | 2.64 Billion Dollars | 438.85 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 115.08 | 2.64 ↑ % | 7.82 ↑ % | 11.11 ↑ % | 2.42 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 143.00 | 1.75 ↑ % | 17.50 ↑ % | 64.99 ↑ % | 2.21 Billion Dollars | 820.08 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.08 Billion Dollars | 489.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,635.31 | 0.10 ↑ % | 1.06 ↑ % | 5.73 ↑ % | 2.01 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049908070 | -0.94 ↓ % | 2.17 ↑ % | 72.34 ↑ % | 1.95 Billion Dollars | 540.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0583234373 | 0.88 ↑ % | 1.58 ↑ % | -3.86 ↓ % | 1.85 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6812 | -0.79 ↓ % | 8.71 ↑ % | 13.58 ↑ % | 1.84 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3743859951 | 0.55 ↑ % | 6.70 ↑ % | 11.61 ↑ % | 1.82 Billion Dollars | 199.60 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5183 | 1.70 ↑ % | 9.89 ↑ % | 16.11 ↑ % | 1.71 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040303 | 0.36 ↑ % | 1.41 ↑ % | 54.49 ↑ % | 1.67 Billion Dollars | 540.23 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1684435992 | 0.99 ↑ % | 12.87 ↑ % | 101.12 ↑ % | 1.66 Billion Dollars | 931.93 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0686710898 | 0.05 ↑ % | 8.08 ↑ % | 29.57 ↑ % | 1.61 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9165 | 1.01 ↑ % | 4.08 ↑ % | 19.49 ↑ % | 1.56 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1210 | 0.69 ↑ % | 1.04 ↑ % | -0.58 ↓ % | 1.50 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0007 | 0.09 ↑ % | 0.27 ↑ % | 0.17 ↑ % | 1.49 Billion Dollars | 954.55 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4006887796 | 1.80 ↑ % | 8.43 ↑ % | 10.11 ↑ % | 1.45 Billion Dollars | 257.57 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.780 | 2.30 ↑ % | 23.58 ↑ % | 36.30 ↑ % | 1.44 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.406 | 0.00 ↓ % | 5.04 ↑ % | 5.51 ↑ % | 1.34 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9043 | 0.53 ↑ % | 2.79 ↑ % | 14.69 ↑ % | 1.33 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.772 | 0.25 ↑ % | 1.63 ↑ % | 25.19 ↑ % | 1.23 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1071837545 | 0.86 ↑ % | 5.38 ↑ % | 42.70 ↑ % | 1.15 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.357 | 1.20 ↑ % | -1.35 ↓ % | 11.73 ↑ % | 1.01 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0893065511 | 0.08 ↑ % | 2.36 ↑ % | 3.12 ↑ % | 990.56 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.744 | 3.92 ↑ % | 23.03 ↑ % | 57.70 ↑ % | 936.01 Million Dollars | 134.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0928119394 | 0.83 ↑ % | 5.10 ↑ % | 17.20 ↑ % | 838.31 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5808 | 0.50 ↑ % | 3.72 ↑ % | 8.82 ↑ % | 832.35 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.718 | 0.26 ↑ % | 2.61 ↑ % | 15.53 ↑ % | 822.79 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1004551816 | -0.15 ↓ % | -4.72 ↓ % | -8.02 ↓ % | 822.60 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.92 | 1.63 ↑ % | 4.18 ↑ % | 38.79 ↑ % | 809.10 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0288558452 | 0.56 ↑ % | 2.57 ↑ % | 12.03 ↑ % | 798.11 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.14 | 0.28 ↑ % | 1.78 ↑ % | 15.40 ↑ % | 774.34 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4894 | 0.47 ↑ % | 7.55 ↑ % | 17.07 ↑ % | 772.66 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296045954 | -0.13 ↓ % | -3.17 ↓ % | 0.52 ↑ % | 760.25 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2101286201 | 0.73 ↑ % | 8.06 ↑ % | 23.61 ↑ % | 697.69 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1004163875 | 0.32 ↑ % | 6.15 ↑ % | 33.60 ↑ % | 670.59 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.7369 | 0.23 ↑ % | 4.75 ↑ % | 18.78 ↑ % | 659.35 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6350 | -0.08 ↓ % | 14.34 ↑ % | 23.76 ↑ % | 646.57 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7630 | 0.37 ↑ % | 3.69 ↑ % | 14.05 ↑ % | 629.82 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.506 | -0.21 ↓ % | 10.18 ↑ % | 77.61 ↑ % | 628.56 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070266533 | 0.48 ↑ % | -0.61 ↓ % | 18.58 ↑ % | 612.58 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0289786027 | 0.20 ↑ % | 1.76 ↑ % | 7.91 ↑ % | 609.17 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095862104 | 1.31 ↑ % | 18.72 ↑ % | 60.63 ↑ % | 602.59 Million Dollars | 419.85 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6277 | 1.11 ↑ % | 4.54 ↑ % | 19.83 ↑ % | 538.52 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.98 | -0.36 ↓ % | 5.95 ↑ % | 38.41 ↑ % | 538.09 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.274 | 0.04 ↑ % | 10.82 ↑ % | 26.48 ↑ % | 527.26 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8149 | 0.12 ↑ % | -0.49 ↓ % | 16.06 ↑ % | 526.57 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5124 | -0.10 ↓ % | 4.23 ↑ % | 7.74 ↑ % | 512.43 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3282537318 | 1.04 ↑ % | 5.00 ↑ % | 32.01 ↑ % | 506.37 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.61 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056861568 | 0.74 ↑ % | 5.53 ↑ % | 27.87 ↑ % | 488.92 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4768792606 | 1.11 ↑ % | 6.97 ↑ % | 15.49 ↑ % | 467.97 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7097 | 0.51 ↑ % | 8.38 ↑ % | 27.18 ↑ % | 466.92 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1675 | -0.08 ↓ % | -0.33 ↓ % | 0.79 ↑ % | 452.68 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1811 | 0.80 ↑ % | 4.15 ↑ % | 51.85 ↑ % | 436.41 Million Dollars | 133.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2356465910 | 4.19 ↑ % | 15.25 ↑ % | 94.57 ↑ % | 427.61 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4530772521 | 0.04 ↑ % | 4.58 ↑ % | 40.93 ↑ % | 421.81 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0512880679 | 1.14 ↑ % | 5.26 ↑ % | 31.03 ↑ % | 403.89 Million Dollars | 144.67 Million Dollars | 0.0000000000 |
| 93 | 0.1661896928 | 2.02 ↑ % | 8.71 ↑ % | 35.08 ↑ % | 375.84 Million Dollars | 125.49 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0473616416 | 0.69 ↑ % | 6.11 ↑ % | 19.13 ↑ % | 353.32 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | -0.07 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 351.14 Million Dollars | 252.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3759365681 | 0.92 ↑ % | 5.03 ↑ % | 24.22 ↑ % | 345.84 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0292813863 | 0.96 ↑ % | 9.46 ↑ % | 45.52 ↑ % | 346.26 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175663668 | 0.14 ↑ % | 0.17 ↑ % | -1.89 ↓ % | 337.66 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.73 | 0.25 ↑ % | 2.69 ↑ % | 7.62 ↑ % | 335.90 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.3967993611 | 1.59 ↑ % | 13.74 ↑ % | 30.29 ↑ % | 331.84 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
