Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,902.56 | -0.03 ↓ % | -2.93 ↓ % | -3.01 ↓ % | 1,586.36 Billion Dollars | 36.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.35 | 0.42 ↑ % | -4.10 ↓ % | -5.19 ↓ % | 276.89 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.05 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 180.75 Billion Dollars | 79.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.91 | 0.72 ↑ % | -6.89 ↓ % | -3.60 ↓ % | 92.70 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2572 | 1.24 ↑ % | -5.59 ↓ % | -3.73 ↓ % | 79.64 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.29 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.32 | 0.49 ↑ % | -5.18 ↓ % | -5.96 ↓ % | 57.42 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3545557021 | 7.14 ↑ % | 7.69 ↑ % | 8.15 ↑ % | 33.69 Billion Dollars | 793.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.58 | -0.59 ↓ % | 14.09 ↑ % | 19.42 ↑ % | 23.48 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,268.16 | 1.65 ↑ % | -2.64 ↓ % | 4.51 ↑ % | 21.48 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0761873481 | 0.56 ↑ % | -5.00 ↓ % | -3.09 ↓ % | 13.12 Billion Dollars | 830.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.84 | -5.26 ↓ % | 2.17 ↑ % | 3.49 ↑ % | 11.50 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.454 | -0.06 ↓ % | 0.38 ↑ % | 4.64 ↑ % | 8.70 Billion Dollars | 223.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.09 | -0.21 ↓ % | -6.50 ↓ % | -7.14 ↓ % | 8.30 Billion Dollars | 423.05 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1929505154 | 0.63 ↑ % | -6.69 ↓ % | -8.92 ↓ % | 7.10 Billion Dollars | 470.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1645879951 | 0.90 ↑ % | -5.21 ↓ % | -6.00 ↓ % | 5.80 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.23 | 1.09 ↑ % | -4.60 ↓ % | 1.12 ↑ % | 5.57 Billion Dollars | 264.36 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.165 | -1.01 ↓ % | -12.31 ↓ % | -14.97 ↓ % | 5.46 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0004 | 0.07 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.56 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | 0.15 ↑ % | -6.84 ↓ % | -5.34 ↓ % | 4.31 Billion Dollars | 320.37 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.575 | -1.40 ↓ % | -10.07 ↓ % | -6.33 ↓ % | 4.11 Billion Dollars | 627.85 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.02 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 3.86 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0958466009 | -0.28 ↓ % | -5.10 ↓ % | -5.77 ↓ % | 3.83 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.450 | 0.54 ↑ % | -6.55 ↓ % | -7.27 ↓ % | 3.75 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8847 | 0.25 ↑ % | -7.09 ↓ % | -9.30 ↓ % | 3.64 Billion Dollars | 546.07 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1813 | 0.09 ↑ % | -5.06 ↓ % | -10.53 ↓ % | 3.35 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 452.26 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0698335928 | 1.34 ↑ % | -7.81 ↓ % | -12.14 ↓ % | 3.10 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.94 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.34 | -0.05 ↓ % | -1.11 ↓ % | -0.42 ↓ % | 2.93 Billion Dollars | 258.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.37 | -0.52 ↓ % | -8.06 ↓ % | -7.53 ↓ % | 2.78 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046971 | 0.07 ↑ % | -5.96 ↓ % | -5.07 ↓ % | 2.77 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.63 Billion Dollars | 339.79 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0515964557 | -0.07 ↓ % | -4.21 ↓ % | -8.16 ↓ % | 2.62 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1866089159 | -2.45 ↓ % | -11.94 ↓ % | -6.53 ↓ % | 2.50 Billion Dollars | 754.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.84 | 1.74 ↑ % | 0.51 ↑ % | 1.24 ↑ % | 2.35 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0169 | -0.45 ↓ % | -2.59 ↓ % | 17.50 ↑ % | 2.33 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 184.42 | -0.34 ↓ % | -8.06 ↓ % | -2.20 ↓ % | 2.23 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047971 | -2.76 ↓ % | -5.52 ↓ % | 9.08 ↑ % | 1.98 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.75 | -0.85 ↓ % | -7.67 ↓ % | -14.47 ↓ % | 1.94 Billion Dollars | 338.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3924389839 | 0.09 ↑ % | -7.45 ↓ % | -8.78 ↓ % | 1.91 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041154816 | 0.81 ↑ % | -10.46 ↓ % | -10.84 ↓ % | 1.89 Billion Dollars | 256.71 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6910 | 0.01 ↑ % | -2.44 ↓ % | -0.56 ↓ % | 1.87 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,014.83 | -0.14 ↓ % | -1.21 ↓ % | -0.52 ↓ % | 1.79 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0509845829 | -0.48 ↓ % | -2.25 ↓ % | -5.15 ↓ % | 1.62 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9986 | -0.06 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 271.05 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9260 | 1.10 ↑ % | -9.49 ↓ % | -17.24 ↓ % | 1.58 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4787870445 | -0.45 ↓ % | -5.77 ↓ % | -9.96 ↓ % | 1.58 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0653582296 | 1.36 ↑ % | -0.61 ↓ % | -10.41 ↓ % | 1.53 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | -0.08 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3921134187 | 0.33 ↑ % | -11.28 ↓ % | -27.75 ↓ % | 1.46 Billion Dollars | 340.60 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.418 | 0.20 ↑ % | -8.99 ↓ % | -11.12 ↓ % | 1.35 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8422 | -0.14 ↓ % | -1.69 ↓ % | -2.98 ↓ % | 1.29 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 55 | JUST (JST) | 0.1436247323 | 1.68 ↑ % | 2.20 ↑ % | 2.94 ↑ % | 1.15 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.147 | -0.24 ↓ % | -4.48 ↓ % | -5.39 ↓ % | 1.15 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.176 | 0.40 ↑ % | -6.19 ↓ % | -6.77 ↓ % | 1.14 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 23.17 | -1.19 ↓ % | -3.44 ↓ % | -11.29 ↓ % | 1.14 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1570789173 | 1.79 ↑ % | -10.82 ↓ % | -12.91 ↓ % | 1.08 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.229 | 0.76 ↑ % | -4.52 ↓ % | -1.91 ↓ % | 1.01 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.474 | -0.90 ↓ % | -3.09 ↓ % | -5.28 ↓ % | 991.86 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0344904591 | -0.08 ↓ % | -6.11 ↓ % | -7.13 ↓ % | 958.24 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0888214461 | -0.65 ↓ % | -3.95 ↓ % | -1.73 ↓ % | 945.09 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779586113 | 0.52 ↑ % | 1.55 ↑ % | -0.06 ↓ % | 881.57 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2574820453 | 0.39 ↑ % | -10.19 ↓ % | -17.33 ↓ % | 854.68 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0940249709 | -0.48 ↓ % | -9.86 ↓ % | -12.04 ↓ % | 853.33 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5117 | -0.20 ↓ % | -8.25 ↓ % | -11.92 ↓ % | 814.13 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5678 | 0.09 ↑ % | -8.52 ↓ % | -11.35 ↓ % | 813.35 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6502 | -6.86 ↓ % | -7.28 ↓ % | -18.48 ↓ % | 810.27 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.506 | -0.34 ↓ % | -7.77 ↓ % | -4.83 ↓ % | 750.41 Million Dollars | 137.81 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.950 | 4.10 ↑ % | -0.72 ↓ % | -14.07 ↓ % | 737.43 Million Dollars | 188.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0325402649 | 0.09 ↑ % | -1.09 ↓ % | -4.35 ↓ % | 699.13 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8303 | -0.15 ↓ % | -10.08 ↓ % | -16.04 ↓ % | 696.20 Million Dollars | 156.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9515 | 0.27 ↑ % | -7.70 ↓ % | -8.57 ↓ % | 675.35 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6099 | 1.63 ↑ % | -7.34 ↓ % | -10.93 ↓ % | 652.17 Million Dollars | 123.05 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.09 | -0.41 ↓ % | -10.44 ↓ % | -7.64 ↓ % | 619.50 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369529240 | 0.28 ↑ % | -9.96 ↓ % | -3.54 ↓ % | 613.69 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6222 | 0.53 ↑ % | -8.56 ↓ % | -4.48 ↓ % | 600.68 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6271 | 0.62 ↑ % | -11.44 ↓ % | -17.11 ↓ % | 554.15 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2816544801 | 0.61 ↑ % | -8.04 ↓ % | -14.00 ↓ % | 529.19 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059968277 | 0.08 ↑ % | -2.83 ↓ % | -3.90 ↓ % | 525.57 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5200 | 0.30 ↑ % | -0.92 ↓ % | 3.69 ↑ % | 520.04 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7922 | 0.68 ↑ % | -1.14 ↓ % | -2.16 ↓ % | 511.91 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0641571011 | -2.04 ↓ % | -13.56 ↓ % | -11.30 ↓ % | 505.23 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058525483 | 0.72 ↑ % | -9.60 ↓ % | -17.84 ↓ % | 503.23 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 493.52 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 87 | Celestia (TIA) | 0.4962182886 | -1.38 ↓ % | -11.52 ↓ % | -11.70 ↓ % | 489.84 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3087289486 | -0.90 ↓ % | -10.18 ↓ % | -15.14 ↓ % | 488.31 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0264201306 | -1.43 ↓ % | -3.11 ↓ % | 2.70 ↑ % | 475.56 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1174 | -0.02 ↓ % | 0.18 ↑ % | -0.35 ↓ % | 452.25 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071698270 | 0.01 ↑ % | -10.18 ↓ % | -8.03 ↓ % | 450.70 Million Dollars | 124.69 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5705 | 0.27 ↑ % | -9.77 ↓ % | -9.47 ↓ % | 442.66 Million Dollars | 262.85 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5855 | -0.99 ↓ % | -13.28 ↓ % | -13.45 ↓ % | 428.04 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 94 | 0.1659177416 | -0.04 ↓ % | -10.74 ↓ % | -9.94 ↓ % | 399.72 Million Dollars | 207.06 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5766 | 0.77 ↑ % | -8.70 ↓ % | -11.65 ↓ % | 380.00 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0485285760 | 0.42 ↑ % | -10.42 ↓ % | -15.32 ↓ % | 373.66 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003641 | 0.87 ↑ % | -0.19 ↓ % | -2.62 ↓ % | 351.52 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.13 | -0.52 ↓ % | -5.04 ↓ % | -2.17 ↓ % | 344.46 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3648132120 | -1.69 ↓ % | -8.69 ↓ % | 0.53 ↑ % | 339.64 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0707245900 | 1.32 ↑ % | -8.94 ↓ % | -6.87 ↓ % | 336.73 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
