Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,518.90 | 0.10 ↑ % | 1.66 ↑ % | -5.32 ↓ % | 1,213.34 Billion Dollars | 22.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.54 | 0.20 ↑ % | 2.13 ↑ % | -8.09 ↓ % | 192.07 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.58 | 0.08 ↑ % | 0.71 ↑ % | -3.73 ↓ % | 75.96 Billion Dollars | 969.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0667 | 0.44 ↑ % | 2.86 ↑ % | -6.82 ↓ % | 66.39 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.62 | 0.49 ↑ % | 2.76 ↑ % | 1.12 ↑ % | 42.17 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202490339 | -0.01 ↓ % | 0.41 ↑ % | -1.43 ↓ % | 30.37 Billion Dollars | 466.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.71 | 0.11 ↑ % | -0.34 ↓ % | -10.10 ↓ % | 16.12 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758243378 | 0.19 ↑ % | 2.60 ↑ % | -9.38 ↓ % | 11.74 Billion Dollars | 478.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.374 | 0.09 ↑ % | 1.50 ↑ % | -2.03 ↓ % | 8.63 Billion Dollars | 696.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.44 | -0.42 ↓ % | 0.91 ↑ % | -13.53 ↓ % | 6.84 Billion Dollars | 411.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1763848319 | -0.24 ↓ % | -0.10 ↓ % | -17.88 ↓ % | 5.99 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.12 | 0.04 ↑ % | 0.60 ↑ % | -0.41 ↓ % | 5.91 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509916870 | -0.09 ↓ % | 1.18 ↑ % | 0.23 ↑ % | 5.88 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1484344784 | 0.49 ↑ % | 2.56 ↑ % | -8.28 ↓ % | 5.40 Billion Dollars | 324.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.400 | 0.32 ↑ % | 2.48 ↑ % | -6.67 ↓ % | 5.38 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 4.66 Billion Dollars | 802.93 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5697 | 0.27 ↑ % | 1.15 ↑ % | -3.31 ↓ % | 4.24 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.26 | 0.36 ↑ % | 1.48 ↑ % | -0.19 ↓ % | 3.98 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.85 | -0.29 ↓ % | 4.60 ↑ % | -2.88 ↓ % | 3.31 Billion Dollars | 237.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0728373653 | -0.15 ↓ % | 0.25 ↑ % | -9.05 ↓ % | 3.17 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.607 | 0.59 ↑ % | 6.21 ↑ % | 8.32 ↑ % | 2.85 Billion Dollars | 304.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7049 | 0.10 ↑ % | 3.42 ↑ % | -0.76 ↓ % | 2.84 Billion Dollars | 291.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0553500463 | 0.28 ↑ % | 1.48 ↑ % | -5.54 ↓ % | 2.55 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042760 | 0.25 ↑ % | 2.17 ↑ % | -9.04 ↓ % | 2.52 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.89 | -0.02 ↓ % | -0.11 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8737 | 1.52 ↑ % | 4.75 ↑ % | -12.83 ↓ % | 2.43 Billion Dollars | 263.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.47 | 0.02 ↑ % | 1.20 ↑ % | -7.77 ↓ % | 2.36 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581462854 | 0.62 ↑ % | 0.91 ↑ % | 0.21 ↑ % | 1.85 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.42 | -0.04 ↓ % | -0.09 ↓ % | -1.92 ↓ % | 1.84 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.949 | 0.52 ↑ % | 2.37 ↑ % | -2.50 ↓ % | 1.83 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.70 | 0.86 ↑ % | -6.58 ↓ % | 42.62 ↑ % | 1.82 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6294 | -0.14 ↓ % | 0.08 ↑ % | -2.14 ↓ % | 1.70 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.60 | 0.72 ↑ % | 5.61 ↑ % | 2.78 ↑ % | 1.65 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4662970436 | 0.00 ↓ % | 0.52 ↑ % | -23.75 ↓ % | 1.62 Billion Dollars | 240.51 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3180977263 | -0.61 ↓ % | 2.49 ↑ % | -7.77 ↓ % | 1.55 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.99 | -1.23 ↓ % | 9.74 ↑ % | 28.35 ↑ % | 1.49 Billion Dollars | 496.59 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4488976381 | 1.23 ↑ % | 5.18 ↑ % | -15.73 ↓ % | 1.48 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8433 | -0.10 ↓ % | 0.13 ↑ % | -12.41 ↓ % | 1.43 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282912714 | -0.13 ↓ % | 0.82 ↑ % | -4.64 ↓ % | 1.39 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 1.32 ↑ % | -0.08 ↓ % | 1.38 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.185 | -0.42 ↓ % | 2.15 ↑ % | -4.32 ↓ % | 1.21 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6421 | -0.42 ↓ % | 0.82 ↑ % | -6.96 ↓ % | 1.15 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.232 | 0.07 ↑ % | 2.62 ↑ % | -3.95 ↓ % | 1.14 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487177245 | -0.37 ↓ % | -2.22 ↓ % | -16.10 ↓ % | 1.14 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7730 | -4.12 ↓ % | -6.07 ↓ % | -72.88 ↓ % | 1.02 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024330 | 0.50 ↑ % | 3.41 ↑ % | -14.15 ↓ % | 1.01 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.823 | 0.34 ↑ % | 1.69 ↑ % | -5.41 ↓ % | 918.81 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7967 | 0.26 ↑ % | 7.99 ↑ % | -3.12 ↓ % | 914.26 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0379567029 | -0.70 ↓ % | 5.19 ↑ % | 17.22 ↑ % | 909.95 Million Dollars | 158.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5936 | -0.42 ↓ % | 5.39 ↑ % | -8.16 ↓ % | 826.73 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6002 | 0.21 ↑ % | 0.06 ↑ % | -10.45 ↓ % | 825.80 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.51 | 0.58 ↑ % | 2.16 ↑ % | -5.81 ↓ % | 802.94 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280400876 | -0.16 ↓ % | 0.53 ↑ % | -7.21 ↓ % | 772.16 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863701642 | 0.02 ↑ % | 4.29 ↑ % | -7.78 ↓ % | 771.71 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716893833 | -0.04 ↓ % | -1.28 ↓ % | -11.69 ↓ % | 764.80 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.594 | -0.88 ↓ % | 8.43 ↑ % | 51.03 ↑ % | 747.16 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2240657932 | 0.15 ↑ % | 0.54 ↑ % | 10.32 ↑ % | 743.97 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785821602 | -0.26 ↓ % | 0.09 ↑ % | -10.53 ↓ % | 730.32 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0853656442 | 0.13 ↑ % | 3.96 ↑ % | 2.59 ↑ % | 729.34 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7243 | 0.07 ↑ % | -1.96 ↓ % | 2.21 ↑ % | 724.31 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.553 | -0.14 ↓ % | 1.53 ↑ % | -2.46 ↓ % | 698.09 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | 0.83 ↑ % | 0.28 ↑ % | -7.62 ↓ % | 635.93 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7455 | 0.23 ↑ % | 2.88 ↑ % | -5.17 ↓ % | 590.53 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280169264 | 0.08 ↑ % | -0.61 ↓ % | -5.18 ↓ % | 588.62 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067620074 | -0.12 ↓ % | 0.01 ↑ % | -8.41 ↓ % | 585.61 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3777 | -4.65 ↓ % | 128.23 ↑ % | 205.38 ↑ % | 579.74 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013688852 | 3.70 ↑ % | 10.20 ↑ % | -0.11 ↓ % | 556.65 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305023634 | -0.04 ↓ % | 1.05 ↑ % | -5.31 ↓ % | 506.56 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5996 | 0.01 ↑ % | 1.54 ↑ % | -5.98 ↓ % | 499.14 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.32 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.919 | 0.02 ↑ % | 7.39 ↑ % | -1.60 ↓ % | 491.76 Million Dollars | 126.78 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0751359365 | -0.37 ↓ % | 3.93 ↑ % | -9.81 ↓ % | 478.08 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7351 | 0.45 ↑ % | 1.76 ↑ % | -7.58 ↓ % | 474.98 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4795572350 | -0.09 ↓ % | 1.10 ↑ % | -4.68 ↓ % | 459.40 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8085 | 0.37 ↑ % | 2.01 ↑ % | 16.81 ↑ % | 452.13 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.26 | 0.86 ↑ % | 0.90 ↑ % | -7.74 ↓ % | 436.81 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3308 | 0.46 ↑ % | 0.17 ↑ % | -2.98 ↓ % | 430.71 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1388 | -0.02 ↓ % | -0.25 ↓ % | -0.62 ↓ % | 426.17 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 87 | 0.1793941439 | -0.25 ↓ % | 5.67 ↑ % | -5.05 ↓ % | 405.24 Million Dollars | 103.10 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0064316245 | 2.90 ↑ % | 8.01 ↑ % | -4.10 ↓ % | 404.29 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6966 | -0.22 ↓ % | 1.45 ↑ % | -5.99 ↓ % | 402.79 Million Dollars | 202.60 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8049 | 0.58 ↑ % | 1.92 ↑ % | 15.72 ↑ % | 392.63 Million Dollars | 135.95 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044642068 | -0.09 ↓ % | -0.36 ↓ % | -8.90 ↓ % | 383.86 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042643 | 0.80 ↑ % | 4.20 ↑ % | -5.92 ↓ % | 375.24 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0514188969 | -0.35 ↓ % | -2.68 ↓ % | -5.43 ↓ % | 371.13 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5437 | 1.02 ↑ % | 4.46 ↑ % | -10.44 ↓ % | 357.22 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 349.09 Million Dollars | 169.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3743688197 | 0.05 ↑ % | 3.83 ↑ % | 0.01 ↑ % | 344.39 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000621682 | 0.14 ↑ % | -2.24 ↓ % | -8.44 ↓ % | 343.74 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3591950069 | 1.43 ↑ % | -2.84 ↓ % | 6.12 ↑ % | 333.11 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167581189 | 0.05 ↑ % | 0.45 ↑ % | -2.67 ↓ % | 322.28 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3377313500 | 1.18 ↑ % | 4.81 ↑ % | -7.95 ↓ % | 314.43 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
