Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,647.33 | 0.08 ↑ % | 1.54 ↑ % | -0.04 ↓ % | 1,275.83 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.63 | -0.03 ↓ % | 1.68 ↑ % | 3.33 ↑ % | 208.01 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 47.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.19 | 0.39 ↑ % | 2.14 ↑ % | -2.61 ↓ % | 79.01 Billion Dollars | 874.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1458 | -0.13 ↓ % | 1.56 ↑ % | 0.94 ↑ % | 71.10 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.65 | -0.27 ↓ % | 4.62 ↑ % | 6.94 ↑ % | 41.57 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219505226 | -0.08 ↓ % | 0.59 ↑ % | 2.17 ↑ % | 30.53 Billion Dollars | 525.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.02 | -0.92 ↓ % | 3.83 ↑ % | 19.70 ↑ % | 17.73 Billion Dollars | 749.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840404046 | 0.18 ↑ % | 1.90 ↑ % | -3.00 ↓ % | 13.00 Billion Dollars | 351.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.04 ↑ % | -0.30 ↓ % | 0.03 ↑ % | 8.80 Billion Dollars | 401.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.41 | -0.35 ↓ % | 4.01 ↑ % | 13.74 ↑ % | 7.83 Billion Dollars | 458.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2150041799 | -1.42 ↓ % | -2.81 ↓ % | 14.96 ↑ % | 7.27 Billion Dollars | 289.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532042048 | 0.05 ↑ % | -2.34 ↓ % | -5.64 ↓ % | 5.95 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631294702 | -0.04 ↓ % | 1.78 ↑ % | -5.05 ↓ % | 5.93 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.06 | 0.55 ↑ % | -5.17 ↓ % | -9.05 ↓ % | 5.82 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.963 | -0.17 ↓ % | 1.26 ↑ % | 0.57 ↑ % | 5.79 Billion Dollars | 194.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5860 | -0.11 ↓ % | -3.18 ↓ % | -5.70 ↓ % | 4.27 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.32 | 0.16 ↑ % | 2.48 ↑ % | -2.71 ↓ % | 4.00 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.833 | -2.38 ↓ % | -3.29 ↓ % | -4.43 ↓ % | 3.73 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801441301 | -0.16 ↓ % | 1.34 ↑ % | 3.26 ↑ % | 3.48 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.13 | -0.12 ↓ % | 1.63 ↑ % | 1.88 ↑ % | 3.41 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7174 | -0.19 ↓ % | 0.51 ↑ % | -4.90 ↓ % | 2.89 Billion Dollars | 260.40 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.144 | -1.43 ↓ % | 0.16 ↑ % | 6.18 ↑ % | 2.78 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047144 | -0.27 ↓ % | 0.05 ↑ % | -4.23 ↓ % | 2.78 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585316779 | -0.05 ↓ % | 1.12 ↑ % | -1.92 ↓ % | 2.69 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.020 | -0.08 ↓ % | 0.04 ↑ % | -9.22 ↓ % | 2.60 Billion Dollars | 544.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.95 | -1.33 ↓ % | 1.64 ↑ % | 3.57 ↑ % | 2.55 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.83 | -0.01 ↓ % | 0.07 ↑ % | -1.35 ↓ % | 2.54 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6026 | -1.20 ↓ % | -7.45 ↓ % | 26.30 ↑ % | 2.06 Billion Dollars | 431.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.68 | -0.02 ↓ % | 0.05 ↑ % | -1.42 ↓ % | 1.89 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.018 | -1.19 ↓ % | -0.70 ↓ % | 20.72 ↑ % | 1.88 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585458846 | -0.11 ↓ % | 1.06 ↑ % | -1.67 ↓ % | 1.86 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5322 | 0.17 ↑ % | 0.95 ↑ % | -1.74 ↓ % | 1.76 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6308 | 0.01 ↑ % | 1.40 ↑ % | -1.41 ↓ % | 1.70 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3493425580 | -0.85 ↓ % | -1.33 ↓ % | -2.33 ↓ % | 1.70 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9624 | -0.41 ↓ % | 0.48 ↑ % | -1.53 ↓ % | 1.63 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.84 | 0.21 ↑ % | 4.48 ↑ % | 1.72 ↑ % | 1.59 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351890339 | -0.93 ↓ % | 3.85 ↑ % | 6.04 ↑ % | 1.46 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581773046 | -0.16 ↓ % | -1.27 ↓ % | 3.37 ↑ % | 1.35 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.88 | -0.23 ↓ % | -4.45 ↓ % | -17.31 ↓ % | 1.33 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.274 | -0.23 ↓ % | 1.91 ↑ % | -4.71 ↓ % | 1.26 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7710 | 0.14 ↑ % | -0.55 ↓ % | -0.82 ↓ % | 1.24 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.528 | -0.80 ↓ % | 5.62 ↑ % | 5.36 ↑ % | 1.18 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028515 | 0.17 ↑ % | 2.07 ↑ % | 1.33 ↑ % | 1.18 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.30 | -0.65 ↓ % | 2.23 ↑ % | 12.84 ↑ % | 1.14 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.189 | -0.28 ↓ % | 1.16 ↑ % | 6.56 ↑ % | 968.00 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8663 | -0.52 ↓ % | -4.88 ↓ % | -6.47 ↓ % | 938.33 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7990 | -0.13 ↓ % | -1.16 ↓ % | -9.34 ↓ % | 926.13 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7391 | -1.07 ↓ % | 3.42 ↑ % | 2.45 ↑ % | 902.19 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0827120407 | -0.83 ↓ % | 6.02 ↑ % | 10.72 ↑ % | 882.06 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.51 | -0.76 ↓ % | 0.80 ↑ % | 6.15 ↑ % | 851.30 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942289464 | -0.25 ↓ % | 1.26 ↑ % | 6.92 ↑ % | 841.13 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302062350 | 0.52 ↑ % | 0.34 ↑ % | -3.18 ↓ % | 831.31 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883763075 | -2.15 ↓ % | 0.63 ↑ % | 11.18 ↑ % | 821.35 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323976562 | -0.70 ↓ % | -3.13 ↓ % | -12.20 ↓ % | 769.66 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.735 | 1.05 ↑ % | 1.23 ↑ % | 0.48 ↑ % | 717.44 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7086 | -0.39 ↓ % | 0.50 ↑ % | 5.35 ↑ % | 708.61 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828177959 | 0.11 ↑ % | 6.64 ↑ % | 7.47 ↑ % | 707.58 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.77 | -0.16 ↓ % | 2.91 ↑ % | -15.02 ↓ % | 692.32 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1980110701 | -1.21 ↓ % | 5.75 ↑ % | 14.21 ↑ % | 657.46 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073628510 | -0.58 ↓ % | 0.10 ↑ % | -6.66 ↓ % | 637.25 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | 0.2198945473 | 0.58 ↑ % | 3.10 ↑ % | 17,966.10 ↑ % | 622.77 Million Dollars | 52.14 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7870 | -0.26 ↓ % | 1.51 ↑ % | 1.87 ↑ % | 622.26 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0294558324 | -0.08 ↓ % | -1.43 ↓ % | -3.24 ↓ % | 605.56 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9519 | -3.97 ↓ % | 8.55 ↑ % | -77.90 ↓ % | 562.18 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840451696 | 0.02 ↑ % | 1.25 ↑ % | -0.97 ↓ % | 534.77 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318475893 | 0.35 ↑ % | 0.81 ↑ % | -8.17 ↓ % | 528.91 Million Dollars | 195.84 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6333 | -0.33 ↓ % | 1.81 ↑ % | -5.15 ↓ % | 526.98 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7942 | 0.08 ↑ % | 0.10 ↑ % | -0.25 ↓ % | 513.19 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.076 | -1.33 ↓ % | -0.58 ↓ % | -1.67 ↓ % | 507.49 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 493.39 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013709990 | -0.79 ↓ % | -1.70 ↓ % | -10.82 ↓ % | 475.12 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.56 | 0.13 ↑ % | 4.28 ↑ % | 5.21 ↑ % | 465.61 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4857179643 | -1.04 ↓ % | 11.04 ↑ % | 35.63 ↑ % | 464.74 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3733 | 0.23 ↑ % | 2.17 ↑ % | 3.40 ↑ % | 445.07 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | 0.05 ↑ % | 0.18 ↑ % | -0.83 ↓ % | 438.31 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8373 | -0.47 ↓ % | -0.84 ↓ % | -16.92 ↓ % | 436.21 Million Dollars | 164.82 Million Dollars | 0.0000000000 |
| 87 | 0.1897691712 | -0.76 ↓ % | -1.68 ↓ % | 1.08 ↑ % | 428.67 Million Dollars | 126.41 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067968154 | 0.52 ↑ % | 4.91 ↑ % | 0.98 ↑ % | 427.25 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049006866 | 0.05 ↑ % | 2.17 ↑ % | -4.29 ↓ % | 421.39 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045617 | 0.15 ↑ % | 2.24 ↑ % | 3.34 ↑ % | 401.41 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6073 | -0.71 ↓ % | 2.49 ↑ % | -4.07 ↓ % | 399.06 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548180460 | 0.05 ↑ % | 1.38 ↑ % | -0.88 ↓ % | 395.66 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5330 | -0.45 ↓ % | -2.81 ↓ % | 1.18 ↑ % | 383.25 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687121 | 0.59 ↑ % | -0.79 ↓ % | -6.91 ↓ % | 379.13 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3603957954 | 1.22 ↑ % | 5.05 ↑ % | 5.39 ↑ % | 360.40 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 351.98 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3816672257 | -0.73 ↓ % | 0.47 ↑ % | 14.29 ↑ % | 351.11 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7232 | -0.75 ↓ % | 0.98 ↑ % | 32.91 ↑ % | 350.88 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3622041193 | -1.71 ↓ % | -0.39 ↓ % | 13.81 ↑ % | 337.21 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171143947 | 0.03 ↑ % | 0.48 ↑ % | 1.07 ↑ % | 329.13 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
