Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,404.36 | -0.20 ↓ % | 1.03 ↑ % | 5.98 ↑ % | 1,569.75 Billion Dollars | 20.51 Billion Dollars | 66,971.36 |
| 2 | Ethereum (ETH) | 2,361.02 | -0.35 ↓ % | 1.80 ↑ % | 4.31 ↑ % | 284.95 Billion Dollars | 10.14 Billion Dollars | 2,016.73 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 189.86 Billion Dollars | 93.28 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 1.4276 | -0.27 ↓ % | 0.25 ↑ % | 2.22 ↑ % | 88.06 Billion Dollars | 1.23 Billion Dollars | 1.2194 |
| 5 | BNB (BNB) | 635.25 | -0.24 ↓ % | 0.90 ↑ % | 3.09 ↑ % | 85.62 Billion Dollars | 1.15 Billion Dollars | 542.61 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 77.75 Billion Dollars | 50.15 Billion Dollars | 0.8543 |
| 7 | Solana (SOL) | 86.70 | -0.29 ↓ % | 0.64 ↑ % | 3.78 ↑ % | 49.92 Billion Dollars | 2.91 Billion Dollars | 74.05 |
| 8 | TRON (TRX) | 0.3235986644 | -0.06 ↓ % | -0.26 ↓ % | -1.59 ↓ % | 30.67 Billion Dollars | 501.17 Million Dollars | 0.2764111836 |
| 9 | Dogecoin (DOGE) | 0.0990546906 | -0.38 ↓ % | 1.06 ↑ % | 6.69 ↑ % | 15.25 Billion Dollars | 1.05 Billion Dollars | 0.0846104366 |
| 10 | Hyperliquid (HYPE) | 42.37 | 0.91 ↑ % | 2.23 ↑ % | 3.42 ↑ % | 10.81 Billion Dollars | 139.89 Million Dollars | 36.19 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↓ % | 1.04 ↑ % | 2.02 ↑ % | 9.54 Billion Dollars | 663.66 Thousand Dollar | 8.848 |
| 12 | Cardano (ADA) | 0.2516668430 | -0.32 ↓ % | 0.63 ↑ % | 4.13 ↑ % | 9.11 Billion Dollars | 278.84 Million Dollars | 0.2149685323 |
| 13 | Bitcoin Cash (BCH) | 454.45 | -0.11 ↓ % | 0.10 ↑ % | 4.48 ↑ % | 9.10 Billion Dollars | 149.72 Million Dollars | 388.18 |
| 14 | Monero (XMR) | 392.87 | 0.19 ↑ % | 5.04 ↑ % | 12.35 ↑ % | 7.25 Billion Dollars | 112.61 Million Dollars | 335.58 |
| 15 | Chainlink (LINK) | 9.470 | -0.20 ↓ % | 1.30 ↑ % | 4.75 ↑ % | 6.89 Billion Dollars | 257.40 Million Dollars | 8.089 |
| 16 | Zcash (ZEC) | 355.48 | -0.08 ↓ % | -1.06 ↓ % | 17.76 ↑ % | 5.92 Billion Dollars | 523.93 Million Dollars | 303.64 |
| 17 | Canton (CC) | 0.1502382475 | 0.13 ↑ % | -0.97 ↓ % | 1.81 ↑ % | 5.77 Billion Dollars | 22.43 Million Dollars | 0.1283303560 |
| 18 | Stellar (XLM) | 0.1708577692 | -0.41 ↓ % | 0.47 ↑ % | 2.52 ↑ % | 5.69 Billion Dollars | 105.03 Million Dollars | 0.1459431185 |
| 19 | MemeCore (M) | 4.323 | -0.61 ↓ % | -1.07 ↓ % | 24.48 ↑ % | 5.60 Billion Dollars | 14.05 Million Dollars | 3.693 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 67.62 Million Dollars | 0.8541 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 559.39 Million Dollars | 0.8542 |
| 22 | Litecoin (LTC) | 56.21 | -0.21 ↓ % | 0.31 ↑ % | 4.07 ↑ % | 4.33 Billion Dollars | 205.68 Million Dollars | 48.01 |
| 23 | Avalanche (AVAX) | 9.448 | -0.22 ↓ % | 1.01 ↑ % | 5.00 ↑ % | 4.08 Billion Dollars | 151.99 Million Dollars | 8.070 |
| 24 | Hedera (HBAR) | 0.0922153802 | -0.29 ↓ % | 1.14 ↑ % | 5.79 ↑ % | 4.00 Billion Dollars | 67.90 Million Dollars | 0.0787684412 |
| 25 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.77 Billion Dollars | 161.26 Million Dollars | 0.8539 |
| 26 | Sui (SUI) | 0.9437 | -0.40 ↓ % | 0.60 ↑ % | 2.36 ↑ % | 3.73 Billion Dollars | 201.06 Million Dollars | 0.8061 |
| 27 | Shiba Inu (SHIB) | 0.0000062083 | -0.35 ↓ % | 0.85 ↑ % | 5.52 ↑ % | 3.66 Billion Dollars | 69.60 Million Dollars | 0.0000053030 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.45 Billion Dollars | 32.40 Million Dollars | 0.8540 |
| 29 | Toncoin (TON) | 1.3170 | 0.34 ↑ % | 0.02 ↑ % | 2.52 ↑ % | 3.28 Billion Dollars | 245.04 Million Dollars | 1.1249 |
| 30 | Cronos (CRO) | 0.0701496192 | -0.27 ↓ % | 0.24 ↑ % | 2.04 ↑ % | 3.06 Billion Dollars | 6.84 Million Dollars | 0.0599203315 |
| 31 | Bittensor (TAO) | 251.59 | 0.42 ↑ % | 1.67 ↑ % | 5.32 ↑ % | 2.73 Billion Dollars | 127.95 Million Dollars | 214.90 |
| 32 | Tether Gold (XAUt) | 4,678.59 | -0.01 ↓ % | -0.33 ↓ % | -1.67 ↓ % | 2.62 Billion Dollars | 94.25 Million Dollars | 3,996.36 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 12.86 Million Dollars | 0.8542 |
| 34 | World Liberty Financial (WLFI) | 0.0749277881 | -0.09 ↓ % | -0.19 ↓ % | -2.68 ↓ % | 2.38 Billion Dollars | 40.84 Million Dollars | 0.0640017431 |
| 35 | PAX Gold (PAXG) | 4,677.24 | -0.05 ↓ % | -0.39 ↓ % | -1.79 ↓ % | 2.25 Billion Dollars | 64.69 Million Dollars | 3,995.20 |
| 36 | Mantle (MNT) | 0.6565 | -0.06 ↓ % | -0.48 ↓ % | 5.46 ↑ % | 2.15 Billion Dollars | 33.98 Million Dollars | 0.5608 |
| 37 | Polkadot (DOT) | 1.2611 | -0.28 ↓ % | 1.14 ↑ % | 1.78 ↑ % | 2.12 Billion Dollars | 108.45 Million Dollars | 1.0772 |
| 38 | Uniswap (UNI) | 3.278 | -0.47 ↓ % | 0.71 ↑ % | 1.43 ↑ % | 2.09 Billion Dollars | 107.88 Million Dollars | 2.800 |
| 39 | Sky (SKY) | 0.0884989710 | 0.30 ↑ % | 4.30 ↑ % | 17.15 ↑ % | 2.05 Billion Dollars | 28.60 Million Dollars | 0.0755939626 |
| 40 | Pi (PI) | 0.1814907377 | -0.84 ↓ % | 5.58 ↑ % | 6.41 ↑ % | 1.87 Billion Dollars | 31.89 Million Dollars | 0.1550255768 |
| 41 | NEAR Protocol (NEAR) | 1.3929 | -0.22 ↓ % | -0.66 ↓ % | 4.74 ↑ % | 1.80 Billion Dollars | 118.67 Million Dollars | 1.1898 |
| 42 | OKB (OKB) | 84.50 | -0.09 ↓ % | 0.04 ↑ % | 2.50 ↑ % | 1.77 Billion Dollars | 16.37 Million Dollars | 72.18 |
| 43 | Aster (ASTER) | 0.6604 | -0.23 ↓ % | 1.22 ↑ % | -1.23 ↓ % | 1.64 Billion Dollars | 129.55 Million Dollars | 0.5641 |
| 44 | Pepe (PEPE) | 0.0000038845 | -0.44 ↓ % | 1.01 ↑ % | 6.81 ↑ % | 1.61 Billion Dollars | 249.84 Million Dollars | 0.0000033180 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 49.74 Million Dollars | 0.8543 |
| 46 | Aave (AAVE) | 96.42 | -0.17 ↓ % | 2.45 ↑ % | 7.18 ↑ % | 1.48 Billion Dollars | 240.90 Million Dollars | 82.36 |
| 47 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 7.25 Million Dollars | 0.8544 |
| 48 | Bitget Token (BGB) | 1.9839 | 0.21 ↑ % | 1.35 ↑ % | 5.48 ↑ % | 1.39 Billion Dollars | 17.15 Million Dollars | 1.6946 |
| 49 | Internet Computer (ICP) | 2.442 | -0.36 ↓ % | 0.40 ↑ % | 1.26 ↑ % | 1.35 Billion Dollars | 38.43 Million Dollars | 2.086 |
| 50 | Ethereum Classic (ETC) | 8.518 | -0.14 ↓ % | 0.88 ↑ % | 3.67 ↑ % | 1.33 Billion Dollars | 43.02 Million Dollars | 7.276 |
| 51 | Ondo (ONDO) | 0.2671458881 | -0.39 ↓ % | 2.56 ↑ % | 6.68 ↑ % | 1.30 Billion Dollars | 64.26 Million Dollars | 0.2281904075 |
| 52 | DeXe (DEXE) | 13.80 | 0.08 ↑ % | -0.50 ↓ % | -10.07 ↓ % | 1.16 Billion Dollars | 18.94 Million Dollars | 11.79 |
| 53 | KuCoin Token (KCS) | 8.515 | -0.76 ↓ % | 1.57 ↑ % | 1.41 ↑ % | 1.15 Billion Dollars | 5.55 Million Dollars | 7.274 |
| 54 | Algorand (ALGO) | 0.1201860909 | 0.19 ↑ % | 4.38 ↑ % | 18.05 ↑ % | 1.07 Billion Dollars | 55.31 Million Dollars | 0.1026604350 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 88.65 Million Dollars | 0.8541 |
| 56 | Cosmos (ATOM) | 2.003 | -0.41 ↓ % | -1.20 ↓ % | 13.89 ↑ % | 1.01 Billion Dollars | 46.84 Million Dollars | 1.7112 |
| 57 | POL (prev. MATIC) (POL) | 0.0922739031 | -0.09 ↓ % | 0.51 ↑ % | 4.98 ↑ % | 981.10 Million Dollars | 32.92 Million Dollars | 0.0788184302 |
| 58 | Ethena (ENA) | 0.1091084023 | -0.16 ↓ % | 1.63 ↑ % | -2.92 ↓ % | 955.72 Million Dollars | 82.12 Million Dollars | 0.0931981060 |
| 59 | Render (RENDER) | 1.8188 | -0.03 ↓ % | 1.14 ↑ % | 5.03 ↑ % | 943.50 Million Dollars | 38.33 Million Dollars | 1.5536 |
| 60 | Kaspa (KAS) | 0.0339009447 | 0.10 ↑ % | 0.89 ↑ % | -0.77 ↓ % | 928.64 Million Dollars | 13.71 Million Dollars | 0.0289574750 |
| 61 | Morpho (MORPHO) | 1.9680 | -0.42 ↓ % | 5.36 ↑ % | 2.13 ↑ % | 867.34 Million Dollars | 13.43 Million Dollars | 1.6810 |
| 62 | Quant (QNT) | 70.78 | -0.29 ↓ % | 0.41 ↑ % | -2.93 ↓ % | 854.55 Million Dollars | 6.97 Million Dollars | 60.46 |
| 63 | Worldcoin (WLD) | 0.2593698303 | -0.32 ↓ % | 0.60 ↑ % | 0.18 ↑ % | 854.23 Million Dollars | 117.39 Million Dollars | 0.2215482622 |
| 64 | GateToken (GT) | 7.353 | -0.24 ↓ % | 0.01 ↑ % | 3.14 ↑ % | 828.09 Million Dollars | 1.51 Million Dollars | 6.281 |
| 65 | Arbitrum (ARB) | 0.1293510929 | -0.29 ↓ % | 0.27 ↑ % | 6.16 ↑ % | 795.60 Million Dollars | 69.25 Million Dollars | 0.1104889872 |
| 66 | Aptos (APT) | 0.9834 | -0.38 ↓ % | 1.74 ↑ % | 7.92 ↑ % | 793.37 Million Dollars | 48.54 Million Dollars | 0.8400 |
| 67 | Stable (STABLE) | 0.0335666805 | -0.87 ↓ % | -0.65 ↓ % | 31.22 ↑ % | 743.38 Million Dollars | 23.25 Million Dollars | 0.0286719536 |
| 68 | Filecoin (FIL) | 0.9425 | -0.51 ↓ % | 0.50 ↑ % | 4.26 ↑ % | 729.17 Million Dollars | 69.07 Million Dollars | 0.8051 |
| 69 | JUST (JST) | 0.0812787678 | 0.69 ↑ % | 2.63 ↑ % | 12.36 ↑ % | 694.43 Million Dollars | 26.14 Million Dollars | 0.0694266166 |
| 70 | Flare (FLR) | 0.0079289295 | 0.12 ↑ % | 0.64 ↑ % | -0.12 ↓ % | 680.50 Million Dollars | 3.15 Million Dollars | 0.0067727251 |
| 71 | Jupiter (JUP) | 0.1831447860 | -0.42 ↓ % | 6.21 ↑ % | 8.38 ↑ % | 650.32 Million Dollars | 33.22 Million Dollars | 0.1564384301 |
| 72 | VeChain (VET) | 0.0073727017 | -0.23 ↓ % | 0.24 ↑ % | 6.08 ↑ % | 633.94 Million Dollars | 17.00 Million Dollars | 0.0062976070 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.614 | -0.28 ↓ % | 2.28 ↑ % | -6.07 ↓ % | 607.65 Million Dollars | 273.38 Million Dollars | 2.232 |
| 74 | XDC Network (XDC) | 0.0297786145 | -0.08 ↓ % | -1.64 ↓ % | 2.25 ↑ % | 593.95 Million Dollars | 12.22 Million Dollars | 0.0254362672 |
| 75 | Midnight (NIGHT) | 0.0355801468 | -0.35 ↓ % | -0.35 ↓ % | -3.48 ↓ % | 590.89 Million Dollars | 16.51 Million Dollars | 0.0303918142 |
| 76 | Nexo (NEXO) | 0.9116 | -0.13 ↓ % | 0.55 ↑ % | 4.19 ↑ % | 589.04 Million Dollars | 5.57 Million Dollars | 0.7787 |
| 77 | Pump.fun (PUMP) | 0.0017568375 | -0.25 ↓ % | 0.45 ↑ % | -0.99 ↓ % | 583.44 Million Dollars | 36.46 Million Dollars | 0.0015006537 |
| 78 | Pudgy Penguins (PENGU) | 0.0089060651 | -0.50 ↓ % | 3.94 ↑ % | 28.18 ↑ % | 559.84 Million Dollars | 185.36 Million Dollars | 0.0076073738 |
| 79 | Bonk (BONK) | 0.0000062819 | -0.43 ↓ % | 1.13 ↑ % | 6.44 ↑ % | 552.77 Million Dollars | 36.95 Million Dollars | 0.0000053659 |
| 80 | Chiliz (CHZ) | 0.0502252127 | 0.07 ↑ % | 2.07 ↑ % | 24.92 ↑ % | 518.61 Million Dollars | 60.34 Million Dollars | 0.0429013219 |
| 81 | PancakeSwap (CAKE) | 1.5300 | -0.31 ↓ % | 1.84 ↑ % | 1.77 ↑ % | 501.28 Million Dollars | 19.68 Million Dollars | 1.3069 |
| 82 | siren (SIREN) | 0.6858 | 0.35 ↑ % | -2.87 ↓ % | 0.80 ↑ % | 498.77 Million Dollars | 11.25 Million Dollars | 0.5858 |
| 83 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.72 Million Dollars | 9.53 Million Dollars | 0.8545 |
| 84 | LayerZero (ZRO) | 1.5528 | -0.56 ↓ % | 1.54 ↑ % | -2.50 ↓ % | 493.96 Million Dollars | 34.33 Million Dollars | 1.3263 |
| 85 | 0.2113433295 | -0.07 ↓ % | 1.67 ↑ % | 0.00 ↓ % | 477.38 Million Dollars | 137.48 Million Dollars | 0.1805250338 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7122 | -0.20 ↓ % | 1.97 ↑ % | 6.38 ↑ % | 467.43 Million Dollars | 44.50 Million Dollars | 0.6083 |
| 87 | Dash (DASH) | 36.31 | -0.45 ↓ % | 0.24 ↑ % | 8.12 ↑ % | 460.36 Million Dollars | 62.47 Million Dollars | 31.01 |
| 88 | EURC (EURC) | 1.1708 | 0.02 ↑ % | -0.04 ↓ % | -0.26 ↓ % | 447.51 Million Dollars | 15.24 Million Dollars | 1.0001 |
| 89 | Venice Token (VVV) | 9.547 | -0.99 ↓ % | 5.42 ↑ % | 7.56 ↑ % | 440.03 Million Dollars | 12.51 Million Dollars | 8.155 |
| 90 | edgeX (EDGE) | 1.2530 | -0.81 ↓ % | -1.73 ↓ % | 0.73 ↑ % | 438.55 Million Dollars | 26.76 Million Dollars | 1.0703 |
| 91 | Sei (SEI) | 0.0624840047 | 0.20 ↑ % | 3.10 ↑ % | 15.45 ↑ % | 435.86 Million Dollars | 43.44 Million Dollars | 0.0533725247 |
| 92 | Aerodrome Finance (AERO) | 0.4601471701 | -0.08 ↓ % | 8.57 ↑ % | 24.24 ↑ % | 426.13 Million Dollars | 64.40 Million Dollars | 0.3930480496 |
| 93 | Stacks (STX) | 0.2311206540 | -0.25 ↓ % | 1.86 ↑ % | 5.48 ↑ % | 419.39 Million Dollars | 5.54 Million Dollars | 0.1974184092 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 414.88 Million Dollars | 190.97 Million Dollars | 0.8529 |
| 95 | 0.1495759872 | -1.31 ↓ % | -1.08 ↓ % | 43.74 ↑ % | 407.86 Million Dollars | 25.38 Million Dollars | 0.1277646672 | |
| 96 | Tezos (XTZ) | 0.3699708374 | -0.03 ↓ % | 0.40 ↑ % | 4.58 ↑ % | 400.61 Million Dollars | 9.13 Million Dollars | 0.3160213199 |
| 97 | Lido DAO (LDO) | 0.4478760285 | 0.41 ↑ % | 19.75 ↑ % | 23.79 ↑ % | 380.33 Million Dollars | 274.68 Million Dollars | 0.3825662982 |
| 98 | Monad (MON) | 0.0321014760 | 0.10 ↑ % | 2.46 ↑ % | 5.80 ↑ % | 379.61 Million Dollars | 61.20 Million Dollars | 0.0274204067 |
| 99 | Injective (INJ) | 3.776 | -0.12 ↓ % | 6.91 ↑ % | 18.51 ↑ % | 377.50 Million Dollars | 161.43 Million Dollars | 3.225 |
| 100 | Zebec Network (ZBCN) | 0.0037324826 | -1.71 ↓ % | 6.30 ↑ % | 40.22 ↑ % | 373.24 Million Dollars | 9.33 Million Dollars | 0.0031882082 |
