Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,459.71 | 0.28 ↑ % | -0.75 ↓ % | -1.02 ↓ % | 1,530.89 Billion Dollars | 32.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.29 | 0.34 ↑ % | -0.17 ↓ % | -2.48 ↓ % | 276.41 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.64 Billion Dollars | 105.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3813 | 0.17 ↑ % | -1.13 ↓ % | -4.10 ↓ % | 85.21 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.46 | 0.21 ↑ % | -0.20 ↓ % | -1.94 ↓ % | 84.17 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.50 Billion Dollars | 48.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | 0.27 ↑ % | -0.39 ↓ % | -3.50 ↓ % | 48.44 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218902264 | -0.08 ↓ % | -0.93 ↓ % | -3.52 ↓ % | 30.51 Billion Dollars | 621.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999637957 | 0.34 ↑ % | 0.67 ↑ % | 4.16 ↑ % | 15.40 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | 0.27 ↑ % | -3.17 ↓ % | -0.57 ↓ % | 10.22 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 9.55 Billion Dollars | 407.81 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.44 | 0.04 ↑ % | 0.82 ↑ % | 0.18 ↑ % | 9.06 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473492882 | 0.29 ↑ % | -0.31 ↓ % | -2.19 ↓ % | 8.95 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.14 | 0.18 ↑ % | 0.19 ↑ % | -1.46 ↓ % | 6.99 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.251 | 0.25 ↑ % | -0.55 ↓ % | -2.67 ↓ % | 6.73 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488959881 | -0.40 ↓ % | 0.72 ↑ % | -1.40 ↓ % | 5.72 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.67 | -0.11 ↓ % | -4.66 ↓ % | 5.33 ↑ % | 5.59 Billion Dollars | 556.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619843199 | -0.10 ↓ % | -2.13 ↓ % | -9.98 ↓ % | 5.39 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.493 | -0.29 ↓ % | -5.76 ↓ % | -20.80 ↓ % | 4.53 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 974.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.66 | 0.09 ↑ % | 0.28 ↑ % | -0.55 ↓ % | 4.29 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.181 | 0.28 ↑ % | -0.90 ↓ % | -3.70 ↓ % | 3.96 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892292427 | 0.28 ↑ % | -0.45 ↓ % | -1.58 ↓ % | 3.87 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | 0.27 ↑ % | -0.74 ↓ % | -3.49 ↓ % | 3.66 Billion Dollars | 245.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061468 | 0.20 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3069 | 0.43 ↑ % | -0.45 ↓ % | -4.43 ↓ % | 3.26 Billion Dollars | 386.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689158761 | -0.09 ↓ % | -0.89 ↓ % | -1.90 ↓ % | 3.00 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.48 | 0.15 ↑ % | 4.44 ↑ % | 5.53 ↑ % | 2.81 Billion Dollars | 238.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,594.31 | 0.31 ↑ % | -1.62 ↓ % | -3.16 ↓ % | 2.57 Billion Dollars | 252.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730406493 | -0.82 ↓ % | 0.31 ↑ % | -7.66 ↓ % | 2.32 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,593.20 | 0.32 ↑ % | -1.62 ↓ % | -3.19 ↓ % | 2.21 Billion Dollars | 225.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6327 | 0.36 ↑ % | -0.48 ↓ % | -0.13 ↓ % | 2.09 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2285 | 0.09 ↑ % | -0.58 ↓ % | -4.42 ↓ % | 2.07 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.241 | 0.17 ↑ % | -0.10 ↓ % | -2.20 ↓ % | 2.06 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1955106686 | -1.49 ↓ % | 3.51 ↑ % | 15.47 ↑ % | 2.02 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861726432 | 0.36 ↑ % | -2.40 ↓ % | 6.86 ↑ % | 2.00 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3511 | 0.06 ↑ % | -0.57 ↓ % | -3.34 ↓ % | 1.75 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.88 | 0.18 ↑ % | -1.36 ↓ % | -1.40 ↓ % | 1.74 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6561 | -0.47 ↓ % | 1.89 ↑ % | -3.86 ↓ % | 1.70 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038817 | 0.18 ↑ % | 0.28 ↑ % | 0.60 ↑ % | 1.61 Billion Dollars | 270.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.73 | 0.34 ↑ % | -0.47 ↓ % | 3.90 ↑ % | 1.49 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9598 | 0.09 ↑ % | -0.38 ↓ % | 3.50 ↑ % | 1.37 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.50 ↑ % | -1.06 ↓ % | -3.42 ↓ % | 1.33 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.429 | 0.20 ↑ % | 0.32 ↑ % | -1.15 ↓ % | 1.32 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2657607316 | 0.52 ↑ % | 0.02 ↑ % | 1.33 ↑ % | 1.29 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | 0.20 ↑ % | -0.22 ↓ % | -1.51 ↓ % | 1.14 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.47 | -1.33 ↓ % | -12.99 ↓ % | -4.53 ↓ % | 1.04 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9809 | 0.79 ↑ % | 0.00 ↑ % | 4.86 ↑ % | 1.00 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1123341746 | -0.21 ↓ % | -3.43 ↓ % | 7.79 ↑ % | 1.00 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0929116545 | -0.32 ↓ % | 0.84 ↑ % | -1.25 ↓ % | 988.04 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065555709 | 0.23 ↑ % | -0.44 ↓ % | -4.80 ↓ % | 933.36 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7572 | 0.35 ↑ % | -1.38 ↓ % | -3.08 ↓ % | 911.56 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329795200 | 0.52 ↑ % | -0.38 ↓ % | -3.81 ↓ % | 903.58 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9934 | 0.71 ↑ % | 2.52 ↑ % | 1.29 ↑ % | 891.58 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.38 | 0.24 ↑ % | -0.51 ↓ % | -6.27 ↓ % | 837.55 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2514977957 | 0.19 ↑ % | -0.74 ↓ % | -4.56 ↓ % | 830.58 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.281 | 0.11 ↑ % | -0.43 ↓ % | -0.34 ↓ % | 819.97 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361086178 | -0.90 ↓ % | 2.80 ↑ % | 36.04 ↑ % | 801.97 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9700 | 0.52 ↑ % | 0.14 ↑ % | 3.03 ↑ % | 782.71 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244752500 | 0.29 ↑ % | -1.12 ↓ % | -1.06 ↓ % | 765.61 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840443040 | -0.71 ↓ % | 1.71 ↑ % | 2.10 ↑ % | 718.05 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9210 | 0.20 ↑ % | 0.07 ↑ % | -1.62 ↓ % | 713.10 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076098711 | 0.20 ↑ % | -1.39 ↓ % | -5.79 ↓ % | 653.49 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100237147 | 0.89 ↑ % | -0.31 ↓ % | 27.32 ↑ % | 630.09 Million Dollars | 387.72 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1895880989 | 0.37 ↑ % | -1.00 ↓ % | 7.97 ↑ % | 629.79 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018687581 | -1.61 ↓ % | 5.77 ↑ % | 0.08 ↑ % | 620.61 Million Dollars | 169.37 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071510608 | 0.14 ↑ % | -0.74 ↓ % | -0.56 ↓ % | 614.88 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297004884 | 0.25 ↑ % | 0.79 ↑ % | -1.66 ↓ % | 592.43 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.483 | -0.23 ↓ % | -1.87 ↓ % | -13.78 ↓ % | 577.22 Million Dollars | 177.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8899 | -0.01 ↓ % | -1.04 ↓ % | -1.81 ↓ % | 575.02 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341204500 | -0.13 ↓ % | -1.42 ↓ % | -8.26 ↓ % | 566.65 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062632 | 0.17 ↑ % | 0.96 ↑ % | 0.81 ↑ % | 551.13 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6963 | 4.59 ↑ % | -1.22 ↓ % | -2.39 ↓ % | 506.41 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.07 ↓ % | 0.19 ↑ % | 494.56 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5084 | 0.29 ↑ % | 0.35 ↑ % | -2.65 ↓ % | 493.57 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 83 | 0.1766851657 | 1.25 ↑ % | 26.08 ↑ % | 54.00 ↑ % | 481.78 Million Dollars | 74.31 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0465973651 | 0.79 ↑ % | -6.67 ↓ % | -1.46 ↓ % | 481.34 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4454 | 0.27 ↑ % | -0.45 ↓ % | -8.95 ↓ % | 461.52 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3152 | 0.47 ↑ % | -3.15 ↓ % | -4.46 ↓ % | 460.30 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6913 | 0.48 ↑ % | -0.72 ↓ % | 0.06 ↑ % | 453.79 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 88 | 0.1977749257 | 0.84 ↑ % | -3.16 ↓ % | -7.01 ↓ % | 446.74 Million Dollars | 168.82 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.97 | 0.48 ↑ % | -1.64 ↓ % | -2.87 ↓ % | 443.43 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4725844622 | 1.40 ↑ % | 3.69 ↑ % | 19.49 ↑ % | 437.59 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1715 | 0.02 ↑ % | -0.02 ↓ % | -0.28 ↓ % | 435.40 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3865764674 | 0.38 ↑ % | 2.78 ↑ % | 4.47 ↑ % | 418.69 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591649260 | 0.25 ↑ % | -1.13 ↓ % | 1.14 ↑ % | 412.71 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.927 | 0.60 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 411.94 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2256203735 | 0.40 ↑ % | -0.34 ↓ % | -0.56 ↓ % | 409.41 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 409.38 Million Dollars | 253.14 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3663855022 | -1.32 ↓ % | -0.30 ↓ % | -24.42 ↓ % | 366.39 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000659660 | 4.90 ↑ % | -3.97 ↓ % | 47.41 ↑ % | 363.36 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.581 | 0.41 ↑ % | -1.59 ↓ % | 8.35 ↑ % | 357.97 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4257868457 | 0.36 ↑ % | -1.84 ↓ % | -9.21 ↓ % | 354.24 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
