Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,603.38 | -0.36 ↓ % | -2.03 ↓ % | -14.59 ↓ % | 1,254.50 Billion Dollars | 50.80 Billion Dollars | 53,900.70 |
| 2 | Ethereum (ETH) | 1,730.02 | -0.40 ↓ % | -3.49 ↓ % | -13.56 ↓ % | 208.79 Billion Dollars | 22.57 Billion Dollars | 1,489.53 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 187.33 Billion Dollars | 99.05 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 594.65 | -0.65 ↓ % | -3.36 ↓ % | -6.34 ↓ % | 80.15 Billion Dollars | 1.93 Billion Dollars | 511.98 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.65 Billion Dollars | 18.40 Billion Dollars | 0.8608 |
| 6 | XRP (XRP) | 1.1422 | -0.42 ↓ % | -4.88 ↓ % | -12.69 ↓ % | 70.79 Billion Dollars | 2.80 Billion Dollars | 0.9835 |
| 7 | Solana (SOL) | 67.42 | -0.55 ↓ % | -5.05 ↓ % | -17.46 ↓ % | 39.01 Billion Dollars | 4.69 Billion Dollars | 58.05 |
| 8 | TRON (TRX) | 0.3266519959 | -0.38 ↓ % | -1.48 ↓ % | -7.01 ↓ % | 30.97 Billion Dollars | 892.52 Million Dollars | 0.2812431220 |
| 9 | Hyperliquid (HYPE) | 63.28 | -3.09 ↓ % | -13.15 ↓ % | 2.16 ↑ % | 16.04 Billion Dollars | 1.90 Billion Dollars | 54.49 |
| 10 | Dogecoin (DOGE) | 0.0864255808 | -0.85 ↓ % | -4.78 ↓ % | -12.85 ↓ % | 14.71 Billion Dollars | 1.12 Billion Dollars | 0.0744113015 |
| 11 | UNUS SED LEO (LEO) | 9.886 | 0.00 ↑ % | -0.56 ↓ % | -0.67 ↓ % | 9.10 Billion Dollars | 280.62 Thousand Dollar | 8.512 |
| 12 | Zcash (ZEC) | 414.48 | -0.02 ↓ % | -30.54 ↓ % | -23.42 ↓ % | 6.93 Billion Dollars | 1.82 Billion Dollars | 356.86 |
| 13 | Stellar (XLM) | 0.1972705650 | -0.61 ↓ % | -9.56 ↓ % | -2.50 ↓ % | 6.65 Billion Dollars | 652.02 Million Dollars | 0.1698473920 |
| 14 | Monero (XMR) | 331.86 | -3.55 ↓ % | -7.84 ↓ % | -6.82 ↓ % | 6.12 Billion Dollars | 160.30 Million Dollars | 285.73 |
| 15 | Cardano (ADA) | 0.1638382636 | -3.12 ↓ % | -17.24 ↓ % | -29.90 ↓ % | 5.94 Billion Dollars | 931.86 Million Dollars | 0.1410626150 |
| 16 | Canton (CC) | 0.1486898131 | 0.58 ↑ % | -2.69 ↓ % | -3.77 ↓ % | 5.76 Billion Dollars | 27.44 Million Dollars | 0.1280199961 |
| 17 | Chainlink (LINK) | 7.832 | -0.74 ↓ % | -4.80 ↓ % | -12.70 ↓ % | 5.69 Billion Dollars | 527.82 Million Dollars | 6.743 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 68.48 Million Dollars | 0.8605 |
| 19 | Bitcoin Cash (BCH) | 241.29 | -0.95 ↓ % | -2.17 ↓ % | -20.23 ↓ % | 4.84 Billion Dollars | 235.71 Million Dollars | 207.75 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.83 Billion Dollars | 0.8598 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 91.10 Million Dollars | 0.8600 |
| 22 | Toncoin (TON) | 1.6446 | -0.88 ↓ % | -8.88 ↓ % | -7.14 ↓ % | 4.40 Billion Dollars | 309.31 Million Dollars | 1.4160 |
| 23 | MemeCore (M) | 3.294 | -0.17 ↓ % | -2.99 ↓ % | 10.12 ↑ % | 4.31 Billion Dollars | 9.32 Million Dollars | 2.836 |
| 24 | Hedera (HBAR) | 0.0823463341 | -0.31 ↓ % | -3.74 ↓ % | -10.07 ↓ % | 3.57 Billion Dollars | 116.30 Million Dollars | 0.0708991232 |
| 25 | Litecoin (LTC) | 44.99 | -0.63 ↓ % | -3.35 ↓ % | -12.94 ↓ % | 3.48 Billion Dollars | 321.38 Million Dollars | 38.74 |
| 26 | Avalanche (AVAX) | 7.452 | -1.52 ↓ % | -6.57 ↓ % | -16.27 ↓ % | 3.22 Billion Dollars | 431.47 Million Dollars | 6.416 |
| 27 | Sui (SUI) | 0.7361 | -1.66 ↓ % | -9.11 ↓ % | -20.31 ↓ % | 2.97 Billion Dollars | 869.96 Million Dollars | 0.6338 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.92 Billion Dollars | 229.43 Million Dollars | 0.8608 |
| 29 | Shiba Inu (SHIB) | 0.0000048593 | -0.58 ↓ % | -4.91 ↓ % | -9.08 ↓ % | 2.86 Billion Dollars | 143.36 Million Dollars | 0.0000041838 |
| 30 | NEAR Protocol (NEAR) | 2.149 | -2.69 ↓ % | -23.72 ↓ % | -14.10 ↓ % | 2.79 Billion Dollars | 1.17 Billion Dollars | 1.8501 |
| 31 | Tether Gold (XAUt) | 4,412.29 | -0.23 ↓ % | -0.69 ↓ % | -1.47 ↓ % | 2.70 Billion Dollars | 232.89 Million Dollars | 3,798.93 |
| 32 | Cronos (CRO) | 0.0600036420 | -0.65 ↓ % | -2.15 ↓ % | -10.41 ↓ % | 2.69 Billion Dollars | 11.93 Million Dollars | 0.0516623557 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 160.18 Million Dollars | 0.8610 |
| 34 | Bittensor (TAO) | 206.50 | -1.37 ↓ % | -7.16 ↓ % | -19.84 ↓ % | 2.27 Billion Dollars | 294.64 Million Dollars | 177.80 |
| 35 | PAX Gold (PAXG) | 4,427.70 | -0.25 ↓ % | -0.72 ↓ % | -1.30 ↓ % | 2.04 Billion Dollars | 217.71 Million Dollars | 3,812.19 |
| 36 | World Liberty Financial (WLFI) | 0.0586505103 | -0.83 ↓ % | -4.11 ↓ % | 0.11 ↑ % | 1.86 Billion Dollars | 82.99 Million Dollars | 0.0504973270 |
| 37 | Mantle (MNT) | 0.5448 | -1.18 ↓ % | -7.38 ↓ % | -13.21 ↓ % | 1.80 Billion Dollars | 50.35 Million Dollars | 0.4691086734 |
| 38 | Ondo (ONDO) | 0.3613786283 | -1.81 ↓ % | -14.03 ↓ % | -1.76 ↓ % | 1.76 Billion Dollars | 342.65 Million Dollars | 0.3111423011 |
| 39 | Aster (ASTER) | 0.6694 | 1.79 ↑ % | -1.81 ↓ % | -0.47 ↓ % | 1.74 Billion Dollars | 148.05 Million Dollars | 0.5763 |
| 40 | DeXe (DEXE) | 20.47 | -1.40 ↓ % | 13.25 ↑ % | 17.34 ↑ % | 1.71 Billion Dollars | 48.78 Million Dollars | 17.63 |
| 41 | Polkadot (DOT) | 1.0136 | -1.29 ↓ % | -5.71 ↓ % | -16.20 ↓ % | 1.71 Billion Dollars | 154.94 Million Dollars | 0.8727 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 281.49 Million Dollars | 0.8609 |
| 43 | Worldcoin (WLD) | 0.4926018192 | -8.42 ↓ % | -12.10 ↓ % | 69.96 ↑ % | 1.67 Billion Dollars | 1.59 Billion Dollars | 0.4241237625 |
| 44 | Uniswap (UNI) | 2.582 | -0.65 ↓ % | -5.67 ↓ % | -15.04 ↓ % | 1.61 Billion Dollars | 150.07 Million Dollars | 2.223 |
| 45 | 0.5579 | -2.12 ↓ % | -1.69 ↓ % | 126.17 ↑ % | 1.58 Billion Dollars | 217.84 Million Dollars | 0.4803673414 | |
| 46 | OKB (OKB) | 74.17 | 0.15 ↑ % | -3.93 ↓ % | -15.33 ↓ % | 1.56 Billion Dollars | 41.68 Million Dollars | 63.86 |
| 47 | Sky (SKY) | 0.0630683582 | -1.32 ↓ % | -6.05 ↓ % | -3.08 ↓ % | 1.47 Billion Dollars | 18.15 Million Dollars | 0.0543010365 |
| 48 | Internet Computer (ICP) | 2.564 | -3.66 ↓ % | -12.19 ↓ % | -7.72 ↓ % | 1.42 Billion Dollars | 130.78 Million Dollars | 2.208 |
| 49 | USDD (USDD) | 0.9926 | 0.05 ↑ % | -0.59 ↓ % | -0.64 ↓ % | 1.39 Billion Dollars | 6.06 Million Dollars | 0.8546 |
| 50 | Pi (PI) | 0.1253708660 | -1.65 ↓ % | -4.54 ↓ % | -12.99 ↓ % | 1.33 Billion Dollars | 16.66 Million Dollars | 0.1079426858 |
| 51 | Bitget Token (BGB) | 1.8714 | -0.59 ↓ % | -1.08 ↓ % | -6.32 ↓ % | 1.31 Billion Dollars | 15.97 Million Dollars | 1.6113 |
| 52 | Pepe (PEPE) | 0.0000028900 | -0.79 ↓ % | -5.65 ↓ % | -14.64 ↓ % | 1.20 Billion Dollars | 322.10 Million Dollars | 0.0000024882 |
| 53 | Ethereum Classic (ETC) | 7.068 | -1.25 ↓ % | -6.89 ↓ % | -13.80 ↓ % | 1.11 Billion Dollars | 57.07 Million Dollars | 6.085 |
| 54 | Aave (AAVE) | 69.49 | -0.90 ↓ % | -3.97 ↓ % | -13.95 ↓ % | 1.07 Billion Dollars | 269.39 Million Dollars | 59.83 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 949.38 Million Dollars | 332.46 Million Dollars | 0.8606 |
| 56 | Render (RENDER) | 1.7841 | -2.13 ↓ % | -14.83 ↓ % | -11.74 ↓ % | 925.49 Million Dollars | 125.78 Million Dollars | 1.5361 |
| 57 | Cosmos (ATOM) | 1.7783 | -0.61 ↓ % | -3.82 ↓ % | -13.62 ↓ % | 910.97 Million Dollars | 42.18 Million Dollars | 1.5311 |
| 58 | KuCoin Token (KCS) | 6.750 | -0.20 ↓ % | -0.63 ↓ % | -14.32 ↓ % | 908.99 Million Dollars | 4.48 Million Dollars | 5.812 |
| 59 | POL (prev. MATIC) (POL) | 0.0842394529 | -2.03 ↓ % | -8.29 ↓ % | -3.40 ↓ % | 897.62 Million Dollars | 69.29 Million Dollars | 0.0725290738 |
| 60 | Morpho (MORPHO) | 1.7585 | -0.06 ↓ % | -4.12 ↓ % | -13.54 ↓ % | 882.88 Million Dollars | 24.86 Million Dollars | 1.5141 |
| 61 | Algorand (ALGO) | 0.0977075575 | -1.32 ↓ % | -7.24 ↓ % | -15.07 ↓ % | 871.87 Million Dollars | 55.17 Million Dollars | 0.0841249368 |
| 62 | Stable (STABLE) | 0.0373515555 | -1.53 ↓ % | -0.41 ↓ % | -1.58 ↓ % | 870.57 Million Dollars | 20.19 Million Dollars | 0.0321592037 |
| 63 | Ethena (ENA) | 0.0907411118 | -3.63 ↓ % | -17.17 ↓ % | 3.84 ↑ % | 843.33 Million Dollars | 380.24 Million Dollars | 0.0781269176 |
| 64 | Quant (QNT) | 67.88 | -0.48 ↓ % | -2.56 ↓ % | -7.02 ↓ % | 819.48 Million Dollars | 27.15 Million Dollars | 58.44 |
| 65 | Kaspa (KAS) | 0.0292704233 | -1.73 ↓ % | -3.67 ↓ % | -5.56 ↓ % | 804.56 Million Dollars | 16.44 Million Dollars | 0.0252014540 |
| 66 | Venice Token (VVV) | 16.01 | -2.86 ↓ % | -20.08 ↓ % | 1.51 ↑ % | 748.75 Million Dollars | 97.43 Million Dollars | 13.79 |
| 67 | GateToken (GT) | 6.492 | -0.11 ↓ % | -2.30 ↓ % | -4.73 ↓ % | 691.49 Million Dollars | 4.65 Million Dollars | 5.590 |
| 68 | JUST (JST) | 0.0782446973 | -2.62 ↓ % | 8.62 ↑ % | -17.36 ↓ % | 668.50 Million Dollars | 82.87 Million Dollars | 0.0673676672 |
| 69 | 币安人生 (币安人生) | 0.6596 | -3.87 ↓ % | -1.46 ↓ % | 52.61 ↑ % | 659.57 Million Dollars | 58.82 Million Dollars | 0.5679 |
| 70 | Filecoin (FIL) | 0.8337 | -1.57 ↓ % | -6.43 ↓ % | -14.22 ↓ % | 656.75 Million Dollars | 165.01 Million Dollars | 0.7178 |
| 71 | XDC Network (XDC) | 0.0298090894 | -1.63 ↓ % | -2.55 ↓ % | -4.35 ↓ % | 612.72 Million Dollars | 23.14 Million Dollars | 0.0256652384 |
| 72 | Flare (FLR) | 0.0069620032 | -0.53 ↓ % | -2.97 ↓ % | -10.18 ↓ % | 601.94 Million Dollars | 5.20 Million Dollars | 0.0059941942 |
| 73 | Aptos (APT) | 0.7274 | -1.44 ↓ % | -7.64 ↓ % | -22.33 ↓ % | 596.48 Million Dollars | 134.25 Million Dollars | 0.6263 |
| 74 | Jupiter (JUP) | 0.1739114666 | -2.44 ↓ % | -6.36 ↓ % | -1.65 ↓ % | 577.44 Million Dollars | 45.80 Million Dollars | 0.1497355119 |
| 75 | Midnight (NIGHT) | 0.0344960521 | -3.97 ↓ % | -8.52 ↓ % | -4.47 ↓ % | 572.89 Million Dollars | 209.73 Million Dollars | 0.0297006524 |
| 76 | Pump.fun (PUMP) | 0.0016106999 | -1.53 ↓ % | -8.39 ↓ % | -5.08 ↓ % | 564.68 Million Dollars | 108.35 Million Dollars | 0.0013867917 |
| 77 | Arbitrum (ARB) | 0.0866610071 | -1.76 ↓ % | -5.15 ↓ % | -16.71 ↓ % | 542.14 Million Dollars | 85.07 Million Dollars | 0.0746140005 |
| 78 | siren (SIREN) | 0.7331 | 0.11 ↑ % | 23.34 ↑ % | 57.96 ↑ % | 532.79 Million Dollars | 86.96 Million Dollars | 0.6312 |
| 79 | Injective (INJ) | 5.281 | -2.23 ↓ % | -17.89 ↓ % | -5.67 ↓ % | 527.92 Million Dollars | 176.00 Million Dollars | 4.547 |
| 80 | Nexo (NEXO) | 0.7668 | -0.34 ↓ % | -1.27 ↓ % | -7.50 ↓ % | 495.47 Million Dollars | 11.99 Million Dollars | 0.6602 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.89 Million Dollars | 53.91 Million Dollars | 0.8599 |
| 82 | 0.2104231149 | -0.10 ↓ % | -17.81 ↓ % | -12.52 ↓ % | 475.32 Million Dollars | 260.30 Million Dollars | 0.1811715665 | |
| 83 | Audiera (BEAT) | 1.5883 | 1.44 ↑ % | 17.17 ↑ % | 60.17 ↑ % | 457.46 Million Dollars | 43.99 Million Dollars | 1.3675 |
| 84 | VeChain (VET) | 0.0051538379 | -1.41 ↓ % | -5.91 ↓ % | -13.04 ↓ % | 443.15 Million Dollars | 24.88 Million Dollars | 0.0044373874 |
| 85 | EURC (EURC) | 1.1612 | 0.02 ↑ % | 0.09 ↑ % | -0.28 ↓ % | 430.07 Million Dollars | 70.35 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 33.08 | -1.55 ↓ % | -11.23 ↓ % | -17.40 ↓ % | 420.92 Million Dollars | 99.50 Million Dollars | 28.48 |
| 87 | Pudgy Penguins (PENGU) | 0.0066817044 | -0.61 ↓ % | -4.91 ↓ % | -13.03 ↓ % | 420.01 Million Dollars | 123.01 Million Dollars | 0.0057528607 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7550 | -1.76 ↓ % | -7.63 ↓ % | -8.04 ↓ % | 416.67 Million Dollars | 211.41 Million Dollars | 1.5111 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6183 | -1.69 ↓ % | -13.14 ↓ % | -14.37 ↓ % | 406.23 Million Dollars | 136.19 Million Dollars | 0.5324 |
| 90 | Bonk (BONK) | 0.0000046144 | -0.95 ↓ % | -6.15 ↓ % | -15.05 ↓ % | 406.04 Million Dollars | 51.23 Million Dollars | 0.0000039729 |
| 91 | PancakeSwap (CAKE) | 1.2314 | -0.15 ↓ % | -1.52 ↓ % | -8.17 ↓ % | 400.40 Million Dollars | 43.39 Million Dollars | 1.0603 |
| 92 | Sei (SEI) | 0.0514824441 | -0.93 ↓ % | -9.51 ↓ % | -22.40 ↓ % | 365.35 Million Dollars | 98.89 Million Dollars | 0.0443257151 |
| 93 | Terra Classic (LUNC) | 0.0000649918 | -1.58 ↓ % | -4.41 ↓ % | -19.19 ↓ % | 359.96 Million Dollars | 36.07 Million Dollars | 0.0000559571 |
| 94 | LayerZero (ZRO) | 1.0340 | -3.74 ↓ % | -15.60 ↓ % | -9.95 ↓ % | 354.58 Million Dollars | 68.01 Million Dollars | 0.8903 |
| 95 | Lighter (LIT) | 1.4117 | -4.52 ↓ % | -20.00 ↓ % | 21.68 ↑ % | 352.93 Million Dollars | 127.95 Million Dollars | 1.2155 |
| 96 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 338.72 Million Dollars | 290.42 Million Dollars | 0.8585 |
| 97 | Sun [New] (SUN) | 0.0175810466 | -0.76 ↓ % | 1.35 ↑ % | -5.50 ↓ % | 338.10 Million Dollars | 98.09 Million Dollars | 0.0151370526 |
| 98 | Stacks (STX) | 0.1849365845 | -1.77 ↓ % | -9.37 ↓ % | -20.68 ↓ % | 335.59 Million Dollars | 18.48 Million Dollars | 0.1592279951 |
| 99 | Aerodrome Finance (AERO) | 0.3455725646 | -1.24 ↓ % | -4.13 ↓ % | -15.65 ↓ % | 327.57 Million Dollars | 22.72 Million Dollars | 0.2975334857 |
| 100 | Kite (KITE) | 0.1693120444 | -1.28 ↓ % | -12.21 ↓ % | -14.59 ↓ % | 304.76 Million Dollars | 62.32 Million Dollars | 0.1457754692 |
