Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,111.90 | 0.10 ↑ % | -0.44 ↓ % | -6.12 ↓ % | 1,205.20 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.41 | 0.21 ↑ % | -0.51 ↓ % | -8.96 ↓ % | 189.88 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.00 | -0.07 ↓ % | -1.62 ↓ % | -5.83 ↓ % | 74.80 Billion Dollars | 843.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0499 | 0.35 ↑ % | -0.57 ↓ % | -8.36 ↓ % | 65.35 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.09 | 0.60 ↑ % | -1.36 ↓ % | -2.63 ↓ % | 41.29 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213251266 | 0.05 ↑ % | 0.24 ↑ % | -1.67 ↓ % | 30.48 Billion Dollars | 462.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.52 | 0.31 ↑ % | -1.67 ↓ % | -7.89 ↓ % | 15.82 Billion Dollars | 323.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736203058 | 0.10 ↑ % | -2.61 ↓ % | -11.61 ↓ % | 11.40 Billion Dollars | 446.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.409 | -0.08 ↓ % | 0.62 ↑ % | -1.87 ↓ % | 8.66 Billion Dollars | 795.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.59 | -1.10 ↓ % | -6.19 ↓ % | -17.06 ↓ % | 6.42 Billion Dollars | 317.62 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529129456 | -0.12 ↓ % | 1.39 ↑ % | -1.71 ↓ % | 5.95 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1715425749 | 0.19 ↑ % | -1.95 ↓ % | -19.37 ↓ % | 5.82 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.89 | -1.58 ↓ % | -2.72 ↓ % | -4.06 ↓ % | 5.80 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.294 | 0.30 ↑ % | -1.01 ↓ % | -8.08 ↓ % | 5.30 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450325615 | 0.31 ↑ % | -1.50 ↓ % | -9.89 ↓ % | 5.28 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 542.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5532 | 0.00 ↓ % | -1.86 ↓ % | -7.69 ↓ % | 4.20 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.71 | -0.18 ↓ % | -1.94 ↓ % | -2.87 ↓ % | 3.86 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | 0.14 ↑ % | 0.29 ↑ % | -5.21 ↓ % | 3.28 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711884847 | -0.10 ↓ % | -1.45 ↓ % | -10.99 ↓ % | 3.09 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6842 | 0.22 ↑ % | -3.17 ↓ % | -3.38 ↓ % | 2.76 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.326 | -0.10 ↓ % | -3.64 ↓ % | 0.50 ↑ % | 2.73 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542960876 | -0.19 ↓ % | -1.30 ↓ % | -7.80 ↓ % | 2.50 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.11 | 0.03 ↑ % | -0.11 ↓ % | -1.95 ↓ % | 2.49 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041772 | 0.32 ↑ % | -1.63 ↓ % | -11.04 ↓ % | 2.46 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8671 | 0.29 ↑ % | 3.48 ↑ % | -15.47 ↓ % | 2.43 Billion Dollars | 287.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.07 | 0.02 ↑ % | -2.49 ↓ % | -11.40 ↓ % | 2.30 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.34 | -1.29 ↓ % | 7.23 ↑ % | 55.57 ↑ % | 1.87 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581456288 | 0.28 ↑ % | 0.85 ↑ % | -0.10 ↓ % | 1.85 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.87 | 0.03 ↑ % | -0.12 ↓ % | -2.08 ↓ % | 1.84 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.914 | 0.54 ↑ % | -0.70 ↓ % | -2.55 ↓ % | 1.81 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6209 | 0.27 ↑ % | -1.36 ↓ % | -4.09 ↓ % | 1.68 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.16 | -1.95 ↓ % | -1.87 ↓ % | 2.22 ↑ % | 1.62 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4534759290 | 1.96 ↑ % | -2.14 ↓ % | -24.37 ↓ % | 1.57 Billion Dollars | 225.97 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3099739625 | 0.25 ↑ % | -2.43 ↓ % | -8.10 ↓ % | 1.51 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4325937574 | 0.14 ↑ % | -0.71 ↓ % | -18.90 ↓ % | 1.43 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.05 | -2.15 ↓ % | -4.81 ↓ % | 20.52 ↑ % | 1.40 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1270337958 | -0.37 ↓ % | 0.43 ↑ % | -5.83 ↓ % | 1.38 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8141 | 0.02 ↑ % | -3.45 ↓ % | -15.61 ↓ % | 1.38 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 1.86 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | 0.02 ↑ % | -1.52 ↓ % | -5.09 ↓ % | 1.19 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500383484 | 0.18 ↑ % | 2.31 ↑ % | -14.75 ↓ % | 1.17 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6382 | -0.18 ↓ % | -0.64 ↓ % | -7.15 ↓ % | 1.14 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.103 | 0.03 ↑ % | -2.66 ↓ % | -3.93 ↓ % | 1.12 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023834 | 0.36 ↑ % | -1.55 ↓ % | -15.58 ↓ % | 986.20 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6970 | -1.66 ↓ % | -3.86 ↓ % | -75.47 ↓ % | 918.47 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.744 | -0.07 ↓ % | -0.75 ↓ % | -7.29 ↓ % | 908.13 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377835986 | 0.51 ↑ % | 0.00 ↑ % | 8.51 ↑ % | 906.62 Million Dollars | 131.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7558 | -0.10 ↓ % | -1.34 ↓ % | -5.27 ↓ % | 893.44 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.800 | 3.53 ↑ % | 32.49 ↑ % | 60.99 ↑ % | 806.47 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5539 | 0.40 ↑ % | -4.24 ↓ % | -7.57 ↓ % | 806.11 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5627 | -0.48 ↓ % | -1.41 ↓ % | -12.07 ↓ % | 806.45 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.24 | -0.18 ↓ % | -1.10 ↓ % | -7.65 ↓ % | 787.63 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0877721170 | -0.50 ↓ % | 2.26 ↑ % | -5.76 ↓ % | 784.25 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279141611 | 0.58 ↑ % | -0.11 ↓ % | -5.90 ↓ % | 768.74 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710534363 | 0.18 ↑ % | -0.79 ↓ % | -10.36 ↓ % | 758.06 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862899919 | -0.24 ↓ % | 1.74 ↑ % | 3.95 ↑ % | 737.24 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2146866570 | -0.61 ↓ % | -4.50 ↓ % | -0.02 ↓ % | 712.83 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763756111 | 0.60 ↑ % | -3.31 ↓ % | -14.94 ↓ % | 709.82 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.535 | -0.10 ↓ % | -0.20 ↓ % | -3.05 ↓ % | 696.27 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5603 | -0.94 ↓ % | 76.48 ↑ % | 223.09 ↑ % | 656.63 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.32 | 0.41 ↑ % | -0.94 ↓ % | -6.86 ↓ % | 626.30 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014670409 | 2.13 ↑ % | 11.76 ↑ % | -1.87 ↓ % | 596.24 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278246078 | -0.02 ↓ % | -1.33 ↓ % | -6.06 ↓ % | 584.58 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7313 | -0.15 ↓ % | -1.74 ↓ % | -7.65 ↓ % | 579.65 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066669883 | -0.04 ↓ % | -2.03 ↓ % | -9.94 ↓ % | 577.45 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5113 | -3.67 ↓ % | -29.77 ↓ % | -27.25 ↓ % | 511.32 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304885387 | 0.38 ↑ % | 0.60 ↑ % | -6.85 ↓ % | 506.34 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.40 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5835 | 0.26 ↑ % | -3.24 ↓ % | -10.58 ↓ % | 485.78 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.722 | -0.86 ↓ % | -6.15 ↓ % | -5.57 ↓ % | 472.02 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734876351 | 0.11 ↑ % | -1.68 ↓ % | -11.70 ↓ % | 467.59 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7205 | -0.33 ↓ % | -1.05 ↓ % | -9.15 ↓ % | 465.52 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4675484105 | 0.06 ↑ % | -0.24 ↓ % | -11.90 ↓ % | 447.89 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7834 | -0.66 ↓ % | 0.02 ↑ % | 13.08 ↑ % | 445.85 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | 0.01 ↑ % | -0.05 ↓ % | -0.79 ↓ % | 431.79 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3300 | 0.59 ↑ % | 0.82 ↑ % | -4.10 ↓ % | 430.44 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.46 | -0.17 ↓ % | -3.85 ↓ % | -11.53 ↓ % | 413.91 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046478002 | -0.32 ↓ % | 3.92 ↑ % | -5.65 ↓ % | 399.64 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6463 | -0.40 ↓ % | -3.62 ↓ % | -8.52 ↓ % | 390.86 Million Dollars | 150.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061989858 | 0.09 ↑ % | -1.03 ↓ % | -8.43 ↓ % | 389.67 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 90 | 0.1718589153 | 0.50 ↑ % | -4.82 ↓ % | -7.62 ↓ % | 388.21 Million Dollars | 82.91 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7702 | -0.01 ↓ % | -6.26 ↓ % | 7.66 ↑ % | 375.97 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0502682785 | -0.19 ↓ % | -3.38 ↓ % | -9.30 ↓ % | 362.83 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041243 | -0.05 ↓ % | -3.34 ↓ % | -10.03 ↓ % | 362.91 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5319 | 0.37 ↑ % | -0.15 ↓ % | -11.58 ↓ % | 349.49 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 349.16 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3729021442 | -0.53 ↓ % | -1.56 ↓ % | 0.81 ↑ % | 343.04 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604098 | -0.12 ↓ % | -3.31 ↓ % | -10.92 ↓ % | 333.99 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3456298837 | 0.47 ↑ % | 3.03 ↑ % | -6.92 ↓ % | 321.78 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166830718 | -0.19 ↓ % | -0.22 ↓ % | -3.37 ↓ % | 320.84 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3459323618 | -0.47 ↓ % | -2.35 ↓ % | 0.06 ↑ % | 320.81 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
