Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,849.79 0.76 % 1.41 % -2.06 % 1,300.00 Billion Dollars 20.44 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,765.01 0.73 % 2.71 % 0.13 % 213.01 Billion Dollars 12.05 Billion Dollars 0.0000000000
3 0.9990 0.00 % 0.01 % -0.02 % 186.24 Billion Dollars 50.95 Billion Dollars 0.0000000000
4
BNB
(BNB)
598.38 0.69 % 2.18 % -3.47 % 80.65 Billion Dollars 890.58 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 -0.01 % 0.00 % 0.02 % 74.79 Billion Dollars 7.26 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1483 0.50 % 0.68 % -6.82 % 71.25 Billion Dollars 1.26 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.23 0.41 % 1.65 % 2.43 % 43.09 Billion Dollars 2.19 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3312071483 0.03 % 1.56 % 3.30 % 31.41 Billion Dollars 447.85 Million Dollars 0.0000000000
9 68.03 0.41 % 0.66 % -0.10 % 17.23 Billion Dollars 451.82 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0843673877 0.48 % 1.62 % -5.98 % 14.38 Billion Dollars 364.89 Million Dollars 0.0000000000
11 9.555 0.02 % 0.05 % -2.51 % 8.79 Billion Dollars 475.36 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
456.39 0.38 % 1.14 % -14.15 % 7.63 Billion Dollars 416.80 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2152814578 1.85 % 2.25 % 5.99 % 7.28 Billion Dollars 181.02 Million Dollars 0.0000000000
14
Monero
(XMR)
331.04 -0.20 % 3.45 % -3.92 % 6.21 Billion Dollars 95.73 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.101 0.89 % 2.51 % -2.45 % 5.89 Billion Dollars 223.06 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1618189190 0.25 % 0.77 % -13.07 % 5.89 Billion Dollars 294.24 Million Dollars 0.0000000000
17
Canton
(CC)
0.1510679426 0.52 % -1.17 % -8.78 % 5.87 Billion Dollars 14.66 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.01 % 0.00 % 0.02 % 5.36 Billion Dollars 211.77 Million Dollars 0.0000000000
19 0.9994 0.01 % -0.05 % -0.08 % 4.82 Billion Dollars 1.27 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.6717 0.60 % -0.62 % -5.56 % 4.51 Billion Dollars 37.34 Million Dollars 0.0000000000
21 0.9989 0.01 % 0.01 % -0.04 % 4.48 Billion Dollars 65.53 Million Dollars 0.0000000000
22 202.91 1.37 % 2.67 % -11.26 % 4.07 Billion Dollars 87.77 Million Dollars 0.0000000000
23 2.923 -0.14 % 3.58 % -0.21 % 3.85 Billion Dollars 11.91 Million Dollars 0.0000000000
24
Litecoin
(LTC)
45.33 0.81 % 0.93 % -0.71 % 3.50 Billion Dollars 199.98 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0802615254 1.01 % 0.70 % -2.52 % 3.49 Billion Dollars 40.08 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7362 2.08 % 4.50 % -9.22 % 2.97 Billion Dollars 324.55 Million Dollars 0.0000000000
27 2.173 0.96 % -0.23 % -11.68 % 2.82 Billion Dollars 252.80 Million Dollars 0.0000000000
28 0.9999 0.00 % 0.01 % 0.00 % 2.82 Billion Dollars 42.97 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000047185 0.37 % 0.96 % -6.95 % 2.78 Billion Dollars 44.73 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.361 0.67 % 1.82 % -7.75 % 2.75 Billion Dollars 239.78 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9996 0.01 % -0.01 % 0.00 % 2.74 Billion Dollars 48.45 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0592405702 0.41 % 0.80 % -5.32 % 2.73 Billion Dollars 5.96 Million Dollars 0.0000000000
33 234.52 0.72 % 0.60 % -16.89 % 2.59 Billion Dollars 371.94 Million Dollars 0.0000000000
34 4,192.27 0.05 % 1.17 % -2.82 % 2.57 Billion Dollars 127.34 Million Dollars 0.0000000000
35 0.6374 1.66 % 7.26 % 3.86 % 2.21 Billion Dollars 496.35 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,200.32 0.03 % 1.17 % -2.89 % 1.91 Billion Dollars 82.53 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.049 0.73 % 1.29 % 13.63 % 1.90 Billion Dollars 132.98 Million Dollars 0.0000000000
38 0.0589907127 0.37 % 0.58 % -2.62 % 1.87 Billion Dollars 27.53 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5381 0.40 % 1.66 % -7.88 % 1.78 Billion Dollars 25.13 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6422 0.36 % 0.36 % 0.34 % 1.73 Billion Dollars 55.07 Million Dollars 0.0000000000
41
OKB
(OKB)
79.32 4.18 % 4.60 % 3.57 % 1.67 Billion Dollars 36.41 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.3395026085 1.29 % 1.02 % -11.05 % 1.65 Billion Dollars 65.23 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9713 0.87 % 1.05 % -4.86 % 1.64 Billion Dollars 64.23 Million Dollars 0.0000000000
44
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.01 % 1.63 Billion Dollars 91.66 Million Dollars 0.0000000000
45
Pi
(PI)
0.1356773275 0.14 % 0.26 % 0.27 % 1.46 Billion Dollars 5.76 Million Dollars 0.0000000000
46
DeXe
(DEXE)
17.03 1.66 % 18.36 % -10.20 % 1.43 Billion Dollars 47.28 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0593290778 0.51 % 0.30 % 3.44 % 1.38 Billion Dollars 15.59 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9993 0.03 % 0.05 % 0.00 % 1.36 Billion Dollars 19.49 Million Dollars 0.0000000000
49 2.296 0.80 % 1.47 % -10.53 % 1.27 Billion Dollars 39.15 Million Dollars 0.0000000000
50 1.7692 0.49 % 0.74 % -2.49 % 1.24 Billion Dollars 11.22 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028709 0.64 % 1.83 % -3.45 % 1.19 Billion Dollars 119.09 Million Dollars 0.0000000000
52
Aave
(AAVE)
76.66 0.32 % 3.76 % 3.61 % 1.18 Billion Dollars 123.59 Million Dollars 0.0000000000
53 7.360 0.72 % 0.31 % -0.50 % 1.16 Billion Dollars 31.37 Million Dollars 0.0000000000
54 0.9997 0.00 % -0.02 % 0.01 % 1.01 Billion Dollars 118.20 Million Dollars 0.0000000000
55 7.252 -2.36 % -0.23 % -0.26 % 976.46 Million Dollars 2.53 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8292 0.36 % 3.12 % -8.87 % 942.33 Million Dollars 26.53 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8434 1.84 % -0.35 % -8.15 % 937.87 Million Dollars 10.77 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0966638721 0.75 % 6.55 % 11.11 % 898.37 Million Dollars 166.16 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7051 1.47 % 1.34 % -7.62 % 884.58 Million Dollars 28.20 Million Dollars 0.0000000000
60
Quant
(QNT)
70.58 -0.30 % 0.12 % 0.43 % 852.11 Million Dollars 6.56 Million Dollars 0.0000000000
61 0.0798253408 -0.40 % 0.92 % 2.46 % 851.37 Million Dollars 39.36 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0350033759 0.88 % 2.24 % -0.45 % 833.86 Million Dollars 16.45 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0301655924 1.27 % 1.46 % -9.67 % 830.34 Million Dollars 9.83 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0915901285 0.73 % -0.41 % -4.00 % 817.62 Million Dollars 29.04 Million Dollars 0.0000000000
65 15.81 1.73 % 10.12 % -2.62 % 741.19 Million Dollars 26.77 Million Dollars 0.0000000000
66 6.831 0.23 % 3.52 % -0.33 % 727.74 Million Dollars 3.33 Million Dollars 0.0000000000
67
JUST
(JST)
0.0832493091 0.07 % 0.33 % 7.35 % 711.26 Million Dollars 22.48 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2130416795 0.87 % -3.10 % 11.96 % 707.37 Million Dollars 44.23 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.7020 0.85 % -0.97 % 0.55 % 701.97 Million Dollars 9.15 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074254069 0.30 % 0.62 % -9.09 % 642.73 Million Dollars 1.84 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8095 0.31 % 0.85 % -0.24 % 640.24 Million Dollars 63.42 Million Dollars 0.0000000000
72 0.0291558602 -0.06 % -1.51 % -5.95 % 599.41 Million Dollars 10.92 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6801 1.15 % 4.43 % -2.05 % 565.97 Million Dollars 59.85 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0859724838 0.20 % 3.28 % -2.21 % 547.03 Million Dollars 38.06 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0329151445 0.53 % -0.04 % -1.92 % 546.63 Million Dollars 25.80 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015219301 0.93 % 3.10 % -5.67 % 526.63 Million Dollars 61.50 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.7958 0.59 % 0.75 % -3.62 % 514.23 Million Dollars 8.14 Million Dollars 0.0000000000
78 0.5323 0.63 % -1.50 % 27.65 % 509.28 Million Dollars 37.77 Million Dollars 0.0000000000
79 4.951 0.61 % -0.27 % -9.40 % 494.95 Million Dollars 78.59 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9981 0.00 % 0.00 % -0.02 % 493.58 Million Dollars 18.27 Million Dollars 0.0000000000
81
Audiera
(BEAT)
1.6754 -4.47 % -2.85 % -60.23 % 482.54 Million Dollars 23.21 Million Dollars 0.0000000000
82 1.9022 0.53 % -1.83 % -5.56 % 451.61 Million Dollars 266.18 Million Dollars 0.0000000000
83 1.3887 0.67 % 0.49 % -0.73 % 449.43 Million Dollars 18.84 Million Dollars 0.0000000000
84
Dash
(DASH)
35.22 0.28 % -2.84 % -10.87 % 448.85 Million Dollars 60.27 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1446 0.02 % -0.19 % -1.39 % 435.92 Million Dollars 41.46 Million Dollars 0.0000000000
86 0.0068267535 0.98 % 0.65 % -4.56 % 429.13 Million Dollars 48.80 Million Dollars 0.0000000000
87
Lighter
(LIT)
1.6977 0.16 % 9.18 % -0.41 % 424.43 Million Dollars 45.06 Million Dollars 0.0000000000
88 0.1875872956 2.13 % 1.30 % -14.74 % 423.74 Million Dollars 139.43 Million Dollars 0.0000000000
89
VeChain
(VET)
0.0049259310 0.16 % 0.27 % -6.20 % 423.56 Million Dollars 11.78 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000046785 0.88 % 2.22 % -5.08 % 411.69 Million Dollars 22.56 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0557722535 1.00 % 1.96 % 0.08 % 402.55 Million Dollars 26.04 Million Dollars 0.0000000000
92 0.6060 0.86 % 1.00 % -7.65 % 398.16 Million Dollars 39.77 Million Dollars 0.0000000000
93 0.1404627538 0.47 % -23.69 % -47.72 % 397.81 Million Dollars 34.83 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3739968199 0.86 % 5.33 % 20.59 % 374.00 Million Dollars 21.04 Million Dollars 0.0000000000
95 0.0000669490 0.11 % -1.05 % -7.74 % 369.38 Million Dollars 14.51 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.4014753464 3.56 % 7.73 % 10.08 % 369.33 Million Dollars 30.18 Million Dollars 0.0000000000
97 0.9986 0.00 % 0.04 % 0.11 % 352.01 Million Dollars 99.18 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3765912503 1.56 % 2.34 % 8.57 % 350.60 Million Dollars 8.20 Million Dollars 0.0000000000
99 0.0174627752 0.06 % 1.33 % 2.11 % 335.83 Million Dollars 62.20 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1835201284 1.66 % 0.86 % -7.29 % 333.02 Million Dollars 5.56 Million Dollars 0.0000000000