Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,294.03 | 0.00 ↓ % | -1.17 ↓ % | 0.03 ↑ % | 1,527.57 Billion Dollars | 32.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.96 | -0.11 ↓ % | -0.86 ↓ % | -1.59 ↓ % | 275.53 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.64 Billion Dollars | 106.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3780 | -0.08 ↓ % | -1.40 ↓ % | -3.53 ↓ % | 85.00 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.06 | -0.12 ↓ % | -0.56 ↓ % | -1.38 ↓ % | 83.98 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 49.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.87 | 0.00 ↑ % | -0.74 ↓ % | -2.77 ↓ % | 48.30 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220364892 | -0.20 ↓ % | -0.79 ↓ % | -3.33 ↓ % | 30.52 Billion Dollars | 614.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995440954 | -0.08 ↓ % | 0.30 ↑ % | 4.82 ↑ % | 15.33 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | 0.06 ↑ % | -4.01 ↓ % | 0.68 ↑ % | 10.20 Billion Dollars | 243.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.06 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 9.54 Billion Dollars | 347.47 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.95 | -0.13 ↓ % | 0.53 ↑ % | 0.73 ↑ % | 9.05 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464491659 | -0.07 ↓ % | -0.58 ↓ % | -1.12 ↓ % | 8.92 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.28 | 0.26 ↑ % | -1.08 ↓ % | -0.96 ↓ % | 6.98 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.225 | -0.10 ↓ % | -0.96 ↓ % | -1.81 ↓ % | 6.71 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494958236 | 0.00 ↓ % | 1.32 ↑ % | -0.46 ↓ % | 5.74 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.02 | -0.07 ↓ % | -4.77 ↓ % | 6.41 ↑ % | 5.59 Billion Dollars | 557.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619514298 | -0.05 ↓ % | -2.16 ↓ % | -9.35 ↓ % | 5.39 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.466 | 0.27 ↑ % | -6.52 ↓ % | -20.54 ↓ % | 4.49 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 963.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.54 | -0.21 ↓ % | 0.17 ↑ % | -0.01 ↓ % | 4.28 Billion Dollars | 213.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.149 | -0.10 ↓ % | -1.06 ↓ % | -2.56 ↓ % | 3.95 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890317293 | 0.11 ↑ % | -0.54 ↓ % | -0.99 ↓ % | 3.86 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9222 | -0.16 ↓ % | -1.23 ↓ % | -2.47 ↓ % | 3.65 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061330 | 0.02 ↑ % | -0.17 ↓ % | 0.92 ↑ % | 3.61 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2995 | 0.01 ↑ % | -0.92 ↓ % | -4.32 ↓ % | 3.24 Billion Dollars | 380.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689172500 | -0.03 ↓ % | -0.94 ↓ % | -1.45 ↓ % | 3.00 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.18 | -0.15 ↓ % | 3.75 ↑ % | 6.05 ↑ % | 2.79 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,580.00 | -0.32 ↓ % | -2.09 ↓ % | -3.25 ↓ % | 2.56 Billion Dollars | 254.94 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733905695 | -0.15 ↓ % | 0.47 ↑ % | -6.56 ↓ % | 2.33 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,578.97 | -0.32 ↓ % | -2.07 ↓ % | -3.33 ↓ % | 2.21 Billion Dollars | 233.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | 0.06 ↑ % | -0.84 ↓ % | 0.34 ↑ % | 2.08 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2266 | -0.06 ↓ % | -0.60 ↓ % | -3.72 ↓ % | 2.06 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.233 | -0.01 ↓ % | -0.41 ↓ % | -0.97 ↓ % | 2.06 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1990207085 | 0.46 ↑ % | 5.66 ↑ % | 18.51 ↑ % | 2.05 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0858507288 | 0.10 ↑ % | -3.81 ↓ % | 7.60 ↑ % | 1.99 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3466 | -0.13 ↓ % | -1.09 ↓ % | -2.60 ↓ % | 1.74 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.74 | -0.09 ↓ % | -1.36 ↓ % | -1.10 ↓ % | 1.74 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6594 | 1.03 ↑ % | 2.55 ↑ % | -2.94 ↓ % | 1.71 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038679 | -0.27 ↓ % | -0.66 ↓ % | 1.88 ↑ % | 1.60 Billion Dollars | 273.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.41 | 0.11 ↑ % | -0.87 ↓ % | 4.99 ↑ % | 1.48 Billion Dollars | 265.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9577 | -0.03 ↓ % | -0.59 ↓ % | 3.56 ↑ % | 1.37 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | -0.12 ↓ % | -1.25 ↓ % | -2.80 ↓ % | 1.32 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.404 | -0.02 ↓ % | 0.12 ↑ % | -0.37 ↓ % | 1.32 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2639562982 | -0.09 ↓ % | -0.79 ↓ % | 2.24 ↑ % | 1.29 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.439 | -0.07 ↓ % | -0.75 ↓ % | -0.98 ↓ % | 1.14 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.51 | -2.09 ↓ % | -12.20 ↓ % | -2.33 ↓ % | 1.05 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123775366 | 0.08 ↑ % | -3.38 ↓ % | 9.46 ↑ % | 1.00 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9666 | 0.24 ↑ % | -0.31 ↓ % | 6.00 ↑ % | 994.09 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0931022338 | 0.91 ↑ % | 1.07 ↑ % | -0.72 ↓ % | 990.07 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061305444 | -0.19 ↓ % | -1.02 ↓ % | -4.17 ↓ % | 929.64 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7503 | 0.01 ↑ % | -1.69 ↓ % | -2.24 ↓ % | 907.95 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328103444 | 0.21 ↑ % | -1.63 ↓ % | -3.70 ↓ % | 898.94 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9810 | 1.42 ↑ % | 1.77 ↑ % | 2.15 ↑ % | 886.01 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.17 | -0.01 ↓ % | -0.79 ↓ % | -5.65 ↓ % | 835.06 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504583176 | -0.29 ↓ % | -1.44 ↓ % | -3.73 ↓ % | 827.15 Million Dollars | 121.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | -0.08 ↓ % | -0.60 ↓ % | 0.04 ↑ % | 819.35 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0365185420 | -1.52 ↓ % | 1.99 ↑ % | 37.63 ↑ % | 811.03 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9643 | -0.22 ↓ % | -0.41 ↓ % | 3.17 ↑ % | 778.07 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1239370023 | -0.28 ↓ % | -2.02 ↓ % | -0.37 ↓ % | 762.30 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846110594 | -0.01 ↓ % | 3.17 ↑ % | 2.58 ↑ % | 722.90 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9184 | -0.02 ↓ % | -0.20 ↓ % | -0.89 ↓ % | 711.09 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075989813 | 0.12 ↑ % | -1.55 ↓ % | -5.28 ↓ % | 652.56 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1889723920 | 0.47 ↑ % | -3.07 ↓ % | 9.21 ↑ % | 627.74 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099170867 | -0.49 ↓ % | -2.69 ↓ % | 28.40 ↑ % | 623.39 Million Dollars | 388.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018708368 | -2.19 ↓ % | 5.50 ↑ % | 1.86 ↑ % | 621.30 Million Dollars | 164.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071343547 | 0.00 ↓ % | -0.91 ↓ % | 0.16 ↑ % | 613.45 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297582068 | 0.23 ↑ % | 0.93 ↑ % | -1.13 ↓ % | 593.58 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.483 | -0.05 ↓ % | -1.62 ↓ % | -12.85 ↓ % | 577.26 Million Dollars | 175.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | 0.07 ↑ % | -1.19 ↓ % | -1.07 ↓ % | 575.24 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341408870 | -0.10 ↓ % | -1.19 ↓ % | -6.44 ↓ % | 566.99 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062469 | 0.18 ↑ % | 0.41 ↑ % | 1.77 ↑ % | 549.69 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.13 ↓ % | 0.18 ↑ % | 494.59 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5034 | 0.01 ↑ % | 0.00 ↓ % | -2.02 ↓ % | 491.94 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6655 | -1.00 ↓ % | -5.07 ↓ % | -5.71 ↓ % | 484.01 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 83 | 0.1749506537 | -3.53 ↓ % | 23.82 ↑ % | 54.26 ↑ % | 477.05 Million Dollars | 72.49 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0459440890 | 0.19 ↑ % | -8.51 ↓ % | -2.60 ↓ % | 474.59 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4417 | -0.07 ↓ % | -0.84 ↓ % | -8.75 ↓ % | 460.32 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3080 | 1.64 ↑ % | -2.80 ↓ % | -4.52 ↓ % | 457.81 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6883 | -0.01 ↓ % | -1.55 ↓ % | 1.46 ↑ % | 451.84 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 88 | 0.1960044108 | 0.15 ↑ % | -4.27 ↓ % | -6.90 ↓ % | 442.74 Million Dollars | 169.66 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.81 | -0.25 ↓ % | -2.28 ↓ % | -3.98 ↓ % | 441.39 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | -0.01 ↓ % | -0.03 ↓ % | -0.23 ↓ % | 435.40 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4675434785 | 2.18 ↑ % | 2.21 ↑ % | 19.70 ↑ % | 432.93 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3854733345 | 0.05 ↑ % | 2.85 ↑ % | 5.32 ↑ % | 417.49 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0588822776 | -0.56 ↓ % | -1.77 ↓ % | 2.93 ↑ % | 410.74 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.876 | 0.56 ↑ % | -1.37 ↓ % | 1.40 ↑ % | 409.56 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 409.45 Million Dollars | 235.69 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2245447986 | 0.08 ↑ % | -0.75 ↓ % | 0.13 ↑ % | 407.46 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3720793430 | -3.95 ↓ % | 3.53 ↑ % | -19.64 ↓ % | 372.08 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.563 | -0.02 ↓ % | -2.10 ↓ % | 8.86 ↑ % | 356.17 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4243204853 | -0.28 ↓ % | -2.22 ↓ % | -8.30 ↓ % | 353.02 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183347069 | -0.12 ↓ % | 0.16 ↑ % | -2.26 ↓ % | 352.35 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
