Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,166.66 | 0.06 ↑ % | -0.05 ↓ % | -2.32 ↓ % | 1,286.30 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,748.77 | 0.08 ↑ % | 0.94 ↑ % | 1.59 ↑ % | 211.05 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.23 Billion Dollars | 51.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.30 | -0.09 ↓ % | 0.46 ↑ % | -3.56 ↓ % | 79.83 Billion Dollars | 870.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.74 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1362 | 0.06 ↑ % | -1.23 ↓ % | -4.26 ↓ % | 70.50 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | -0.01 ↓ % | -0.16 ↓ % | 3.50 ↑ % | 42.87 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306788814 | 0.04 ↑ % | 1.22 ↑ % | 3.33 ↑ % | 31.36 Billion Dollars | 427.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.72 | 0.48 ↑ % | -0.71 ↓ % | 1.37 ↑ % | 17.15 Billion Dollars | 448.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837551174 | 0.19 ↑ % | 0.52 ↑ % | -5.44 ↓ % | 12.96 Billion Dollars | 345.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | -0.12 ↓ % | 0.08 ↑ % | -2.76 ↓ % | 8.77 Billion Dollars | 454.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.65 | -0.38 ↓ % | -1.16 ↓ % | -8.68 ↓ % | 7.56 Billion Dollars | 408.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2103490400 | -0.34 ↓ % | -1.63 ↓ % | 10.32 ↑ % | 7.11 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.38 | 1.22 ↑ % | 1.32 ↑ % | -3.98 ↓ % | 6.14 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1604858418 | -0.19 ↓ % | -0.94 ↓ % | -11.53 ↓ % | 5.84 Billion Dollars | 282.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1497375246 | -0.27 ↓ % | -3.57 ↓ % | -8.67 ↓ % | 5.82 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.997 | 0.08 ↑ % | 0.18 ↑ % | -2.66 ↓ % | 5.81 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6561 | -0.17 ↓ % | -2.00 ↓ % | -6.39 ↓ % | 4.47 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.76 | 0.02 ↑ % | 0.76 ↑ % | -7.47 ↓ % | 4.01 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.907 | -0.47 ↓ % | 2.25 ↑ % | -0.47 ↓ % | 3.82 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.81 | 0.02 ↑ % | -0.36 ↓ % | -0.23 ↓ % | 3.46 Billion Dollars | 199.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790688077 | -0.10 ↓ % | -1.12 ↓ % | -2.70 ↓ % | 3.44 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7103 | 0.00 ↓ % | -0.18 ↓ % | -10.41 ↓ % | 2.86 Billion Dollars | 278.85 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.143 | -0.25 ↓ % | -5.44 ↓ % | -10.70 ↓ % | 2.78 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046747 | 0.14 ↑ % | -0.51 ↓ % | -6.62 ↓ % | 2.75 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590021483 | -0.15 ↓ % | -0.23 ↓ % | -4.18 ↓ % | 2.72 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.256 | -0.09 ↓ % | -0.60 ↓ % | -7.43 ↓ % | 2.70 Billion Dollars | 237.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,194.35 | 0.13 ↑ % | 1.19 ↑ % | -2.85 ↓ % | 2.57 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.36 | -0.13 ↓ % | -1.85 ↓ % | -13.83 ↓ % | 2.57 Billion Dollars | 368.63 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6222 | 0.08 ↑ % | 2.71 ↑ % | 6.26 ↑ % | 2.15 Billion Dollars | 489.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,203.33 | 0.13 ↑ % | 1.15 ↑ % | -2.89 ↓ % | 1.91 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.010 | 0.09 ↑ % | -1.13 ↓ % | 14.92 ↑ % | 1.87 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587629081 | -0.67 ↓ % | 0.86 ↑ % | -2.97 ↓ % | 1.87 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5353 | 0.01 ↑ % | 0.52 ↑ % | -6.68 ↓ % | 1.77 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6362 | 0.21 ↑ % | -1.44 ↓ % | 1.09 ↑ % | 1.72 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3347325590 | -0.38 ↓ % | -1.66 ↓ % | -11.78 ↓ % | 1.63 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9592 | -0.22 ↓ % | -1.34 ↓ % | -4.43 ↓ % | 1.62 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.45 | 0.17 ↑ % | 0.68 ↑ % | 1.62 ↑ % | 1.61 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352321841 | -0.29 ↓ % | 0.06 ↑ % | 0.89 ↑ % | 1.46 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0587838534 | -0.32 ↓ % | -0.67 ↓ % | 4.10 ↑ % | 1.37 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.63 | 0.03 ↑ % | 9.84 ↑ % | -17.50 ↓ % | 1.31 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.262 | 0.25 ↑ % | -0.75 ↓ % | -10.78 ↓ % | 1.25 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7622 | 0.14 ↑ % | 0.00 ↓ % | -2.61 ↓ % | 1.23 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028392 | -0.04 ↓ % | -0.10 ↓ % | -2.39 ↓ % | 1.17 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.75 | 0.27 ↑ % | 1.32 ↑ % | 2.48 ↑ % | 1.17 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.303 | -0.29 ↓ % | -1.52 ↓ % | 0.68 ↑ % | 1.15 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.418 | 0.09 ↑ % | 1.89 ↑ % | 4.40 ↑ % | 998.89 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8230 | 1.26 ↑ % | 2.01 ↑ % | -7.31 ↓ % | 939.14 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8092 | -0.42 ↓ % | -2.77 ↓ % | -8.66 ↓ % | 920.47 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0948447835 | -0.92 ↓ % | 1.19 ↑ % | 10.81 ↑ % | 881.46 Million Dollars | 159.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6761 | -0.33 ↓ % | -1.49 ↓ % | -8.60 ↓ % | 869.49 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.97 | 0.04 ↑ % | 0.50 ↑ % | 3.22 ↑ % | 856.76 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0799094941 | 0.51 ↑ % | 0.51 ↑ % | 3.74 ↑ % | 852.27 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0346551956 | 1.60 ↑ % | -0.80 ↓ % | -1.51 ↓ % | 825.48 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296374320 | 0.10 ↑ % | -0.45 ↓ % | -9.65 ↓ % | 815.80 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895101397 | -0.08 ↓ % | -4.26 ↓ % | -5.83 ↓ % | 799.05 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.67 | 0.04 ↑ % | 9.40 ↑ % | -2.19 ↓ % | 734.68 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.785 | 0.73 ↑ % | 0.11 ↑ % | -1.12 ↓ % | 722.82 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832706517 | -0.12 ↓ % | 0.17 ↑ % | 8.23 ↑ % | 711.44 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2110777780 | -0.49 ↓ % | -5.51 ↓ % | 12.35 ↑ % | 700.84 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6954 | 0.26 ↑ % | -1.18 ↓ % | 2.26 ↑ % | 695.36 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073868960 | -0.26 ↓ % | -0.29 ↓ % | -7.54 ↓ % | 639.40 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8021 | -0.33 ↓ % | 0.53 ↑ % | 0.32 ↑ % | 634.39 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293381577 | -0.21 ↓ % | -0.81 ↓ % | -4.28 ↓ % | 603.15 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6662 | -0.26 ↓ % | 0.38 ↑ % | -1.87 ↓ % | 554.39 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0331245547 | -0.77 ↓ % | 1.21 ↑ % | 0.73 ↑ % | 550.11 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0854830037 | 0.25 ↑ % | 1.30 ↑ % | -1.28 ↓ % | 543.91 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015017460 | -0.10 ↓ % | 0.02 ↑ % | -5.64 ↓ % | 519.68 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7800 | -2.15 ↓ % | 4.51 ↑ % | -59.40 ↓ % | 512.66 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7894 | 0.02 ↑ % | -0.64 ↓ % | -1.98 ↓ % | 510.08 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5254 | -0.11 ↓ % | -2.92 ↓ % | 34.79 ↑ % | 502.68 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.56 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.880 | -0.30 ↓ % | -3.52 ↓ % | -7.04 ↓ % | 487.83 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8860 | -0.25 ↓ % | 4.00 ↑ % | -5.55 ↓ % | 447.76 Million Dollars | 288.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.16 | -0.72 ↓ % | -4.07 ↓ % | -9.26 ↓ % | 448.07 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3691 | -0.46 ↓ % | -1.63 ↓ % | -1.49 ↓ % | 443.10 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 85 | 0.1550060843 | -0.17 ↓ % | -20.13 ↓ % | -53.13 ↓ % | 439.00 Million Dollars | 31.96 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1454 | -0.01 ↓ % | -0.08 ↓ % | -1.29 ↓ % | 434.60 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7041 | 1.49 ↑ % | 6.80 ↑ % | 2.35 ↑ % | 426.02 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067096227 | -0.13 ↓ % | -1.96 ↓ % | -3.11 ↓ % | 421.77 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048993875 | -0.11 ↓ % | -0.74 ↓ % | -4.31 ↓ % | 421.27 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 90 | 0.1828967516 | 0.01 ↑ % | -2.94 ↓ % | -14.07 ↓ % | 413.14 Million Dollars | 139.61 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046203 | 0.02 ↑ % | 0.13 ↑ % | -1.24 ↓ % | 406.56 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549408305 | 0.00 ↑ % | -0.14 ↓ % | -0.48 ↓ % | 396.55 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5988 | 0.02 ↑ % | -1.76 ↓ % | -7.30 ↓ % | 393.43 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3718395971 | 0.00 ↓ % | 12.33 ↑ % | 11.32 ↑ % | 371.84 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000667602 | 0.30 ↑ % | -1.67 ↓ % | -7.29 ↓ % | 368.34 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3843539216 | -0.92 ↓ % | 1.77 ↑ % | 7.27 ↑ % | 353.58 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 351.97 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3670474706 | -0.07 ↓ % | -1.22 ↓ % | 9.26 ↑ % | 341.72 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174031327 | 0.39 ↑ % | 1.00 ↑ % | 2.35 ↑ % | 334.68 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9246 | -0.10 ↓ % | 2.34 ↑ % | -13.14 ↓ % | 325.64 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
