Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,170.71 | -0.16 ↓ % | -3.71 ↓ % | -5.03 ↓ % | 1,466.02 Billion Dollars | 42.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.48 | -0.27 ↓ % | -4.99 ↓ % | -6.19 ↓ % | 239.01 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.24 Billion Dollars | 89.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.02 | -0.30 ↓ % | -3.70 ↓ % | -2.72 ↓ % | 84.92 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2845 | -0.18 ↓ % | -3.49 ↓ % | -5.64 ↓ % | 79.52 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.21 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.58 | -0.11 ↓ % | -4.13 ↓ % | -5.75 ↓ % | 46.60 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3493815109 | -0.06 ↓ % | -6.54 ↓ % | -3.66 ↓ % | 33.13 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974916994 | -0.42 ↓ % | -4.07 ↓ % | -6.50 ↓ % | 15.06 Billion Dollars | 976.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.43 | -0.66 ↓ % | -10.19 ↓ % | -1.69 ↓ % | 14.33 Billion Dollars | 867.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 9.23 Billion Dollars | 559.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.80 | -0.09 ↓ % | -9.52 ↓ % | -20.01 ↓ % | 8.75 Billion Dollars | 752.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2291724589 | -0.15 ↓ % | -4.41 ↓ % | -7.03 ↓ % | 8.30 Billion Dollars | 548.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 368.51 | -0.60 ↓ % | -7.43 ↓ % | -6.61 ↓ % | 6.80 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.825 | -0.41 ↓ % | -6.14 ↓ % | -7.46 ↓ % | 6.42 Billion Dollars | 413.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1817404618 | 2.69 ↑ % | 22.16 ↑ % | 26.77 ↑ % | 6.10 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.48 | -0.92 ↓ % | -12.21 ↓ % | -19.66 ↓ % | 6.04 Billion Dollars | 349.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1549592095 | 0.26 ↑ % | -2.78 ↓ % | 0.35 ↑ % | 5.99 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7605 | -1.56 ↓ % | -7.05 ↓ % | -12.18 ↓ % | 4.76 Billion Dollars | 268.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↑ % | -0.07 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.64 | -0.09 ↓ % | -3.18 ↓ % | -5.32 ↓ % | 3.91 Billion Dollars | 300.95 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.924 | -0.98 ↓ % | -5.17 ↓ % | 3.52 ↑ % | 3.82 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.776 | -0.29 ↓ % | -4.27 ↓ % | -5.44 ↓ % | 3.79 Billion Dollars | 323.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9098 | -0.22 ↓ % | -9.52 ↓ % | -16.27 ↓ % | 3.64 Billion Dollars | 839.73 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0833427466 | 0.25 ↑ % | -3.35 ↓ % | -5.26 ↓ % | 3.61 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.24 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052702 | -0.24 ↓ % | -4.43 ↓ % | -8.56 ↓ % | 3.11 Billion Dollars | 175.44 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.343 | -1.43 ↓ % | -7.06 ↓ % | 34.01 ↑ % | 3.04 Billion Dollars | 802.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0653595856 | -0.28 ↓ % | -2.90 ↓ % | -4.90 ↓ % | 2.93 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.93 | -0.67 ↓ % | -7.87 ↓ % | -7.60 ↓ % | 2.81 Billion Dollars | 261.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,375.26 | -0.07 ↓ % | -1.54 ↓ % | -2.82 ↓ % | 2.59 Billion Dollars | 347.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6200 | -0.27 ↓ % | -2.68 ↓ % | -8.90 ↓ % | 2.05 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,382.29 | -0.08 ↓ % | -1.40 ↓ % | -2.68 ↓ % | 2.05 Billion Dollars | 276.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1835 | -0.20 ↓ % | -6.16 ↓ % | -5.17 ↓ % | 2.00 Billion Dollars | 205.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.997 | 0.00 ↑ % | -8.48 ↓ % | -16.05 ↓ % | 1.90 Billion Dollars | 314.91 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586591113 | -0.34 ↓ % | -0.59 ↓ % | -4.80 ↓ % | 1.86 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.59 | 0.26 ↑ % | -5.25 ↓ % | 6.53 ↑ % | 1.80 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3558093118 | -0.21 ↓ % | -11.58 ↓ % | -11.98 ↓ % | 1.73 Billion Dollars | 267.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6636 | 0.32 ↑ % | -3.87 ↓ % | -4.52 ↓ % | 1.73 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.72 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0655978487 | 0.30 ↑ % | -4.67 ↓ % | -7.13 ↓ % | 1.52 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1425003963 | 0.28 ↑ % | -0.50 ↓ % | -5.65 ↓ % | 1.51 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.647 | -0.17 ↓ % | -9.03 ↓ % | 5.54 ↑ % | 1.46 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9808 | -0.01 ↓ % | -2.95 ↓ % | -0.98 ↓ % | 1.38 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.49 | -0.35 ↓ % | -1.21 ↓ % | 22.38 ↑ % | 1.38 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033128 | -0.28 ↓ % | -6.35 ↓ % | -10.96 ↓ % | 1.37 Billion Dollars | 265.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.111 | -0.37 ↓ % | -5.41 ↓ % | -8.58 ↓ % | 1.27 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.28 | -0.06 ↓ % | -5.95 ↓ % | -8.63 ↓ % | 1.24 Billion Dollars | 308.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 323.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.746 | -0.28 ↓ % | -3.98 ↓ % | -2.65 ↓ % | 1.04 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | -0.08 ↓ % | -9.19 ↓ % | -0.21 ↓ % | 1.03 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.068 | -0.12 ↓ % | -9.30 ↓ % | 8.88 ↑ % | 1.02 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9647 | -0.23 ↓ % | -13.11 ↓ % | 3.29 ↑ % | 1.02 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2916876284 | -1.20 ↓ % | -19.82 ↓ % | 14.18 ↑ % | 995.98 Million Dollars | 328.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1045923441 | -0.24 ↓ % | -3.51 ↓ % | -8.43 ↓ % | 932.80 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0869893356 | -0.34 ↓ % | -5.04 ↓ % | -4.30 ↓ % | 926.52 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0381072527 | 0.38 ↑ % | 1.49 ↑ % | 9.79 ↑ % | 879.57 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.13 | 0.09 ↑ % | -6.71 ↓ % | -3.80 ↓ % | 846.70 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306972796 | -0.83 ↓ % | -6.13 ↓ % | -10.16 ↓ % | 843.23 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947389946 | 0.25 ↑ % | -0.74 ↓ % | 2.15 ↑ % | 809.43 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0870228418 | -0.16 ↓ % | -9.34 ↓ % | -16.42 ↓ % | 785.52 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 66 | 0.2696592508 | 4.09 ↑ % | 0.96 ↑ % | 11.14 ↑ % | 763.71 Million Dollars | 163.24 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.756 | -0.16 ↓ % | -2.63 ↓ % | -3.20 ↓ % | 760.84 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9204 | 0.26 ↑ % | -5.11 ↓ % | -2.87 ↓ % | 754.45 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9408 | -0.79 ↓ % | -10.93 ↓ % | -3.53 ↓ % | 739.33 Million Dollars | 232.27 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.53 | 0.21 ↑ % | -10.40 ↓ % | -8.90 ↓ % | 721.05 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077947822 | -0.24 ↓ % | -4.50 ↓ % | -7.72 ↓ % | 672.94 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1015552604 | -0.46 ↓ % | -7.05 ↓ % | -6.95 ↓ % | 635.31 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308187317 | -0.26 ↓ % | -1.39 ↓ % | -13.64 ↓ % | 633.42 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1757246341 | -0.23 ↓ % | -8.73 ↓ % | -15.55 ↓ % | 583.46 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016335976 | -1.10 ↓ % | -10.12 ↓ % | -6.14 ↓ % | 576.04 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0344558308 | -0.85 ↓ % | -0.15 ↓ % | 13.72 ↑ % | 572.22 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.334 | -0.02 ↓ % | -7.89 ↓ % | 7.97 ↑ % | 533.20 Million Dollars | 154.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8156 | 0.15 ↑ % | -2.39 ↓ % | -6.59 ↓ % | 526.99 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059011403 | -0.13 ↓ % | -4.91 ↓ % | -9.70 ↓ % | 507.41 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 38.88 | -0.36 ↓ % | -10.29 ↓ % | -17.63 ↓ % | 494.42 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.63 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 82 | 0.2170982152 | -1.12 ↓ % | -11.85 ↓ % | 13.37 ↑ % | 490.40 Million Dollars | 180.49 Million Dollars | 0.0000000000 | |
| 83 | Pudgy Penguins (PENGU) | 0.0077810261 | -0.54 ↓ % | -7.93 ↓ % | -14.96 ↓ % | 489.12 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3944 | -0.66 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 488.02 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676757110 | 1.53 ↑ % | -4.67 ↓ % | 10.60 ↑ % | 480.27 Million Dollars | 135.02 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053194 | -0.87 ↓ % | -10.32 ↓ % | -12.39 ↓ % | 468.08 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000834990 | -0.73 ↓ % | -9.02 ↓ % | 9.35 ↑ % | 462.81 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7017 | -0.65 ↓ % | -13.61 ↓ % | -2.56 ↓ % | 461.01 Million Dollars | 145.51 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8581 | -0.22 ↓ % | -7.55 ↓ % | -7.83 ↓ % | 441.13 Million Dollars | 214.23 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4349008331 | 0.65 ↑ % | 1.97 ↑ % | -1.71 ↓ % | 434.90 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3229 | 0.01 ↑ % | -6.46 ↓ % | -7.91 ↓ % | 430.58 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1616 | 0.05 ↑ % | -0.23 ↓ % | 0.16 ↑ % | 428.53 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2251557761 | 0.05 ↑ % | -5.99 ↓ % | -6.52 ↓ % | 408.57 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1557 | -0.74 ↓ % | -8.21 ↓ % | -15.15 ↓ % | 389.25 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4094617676 | -0.41 ↓ % | -5.47 ↓ % | -2.31 ↓ % | 386.74 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4086179631 | -0.99 ↓ % | -9.31 ↓ % | 2.38 ↑ % | 375.90 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 365.63 Million Dollars | 323.50 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1988089468 | -1.45 ↓ % | -4.82 ↓ % | -15.63 ↓ % | 357.86 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185171839 | -0.09 ↓ % | -7.50 ↓ % | -7.92 ↓ % | 356.05 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337773179 | -0.60 ↓ % | -6.46 ↓ % | -21.08 ↓ % | 350.64 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
