Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,789.79 | -0.40 ↓ % | -0.52 ↓ % | -6.92 ↓ % | 1,198.74 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.78 | -0.24 ↓ % | -0.63 ↓ % | -9.68 ↓ % | 188.96 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.73 | -0.36 ↓ % | -1.60 ↓ % | -5.87 ↓ % | 74.77 Billion Dollars | 855.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.74 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0432 | -0.30 ↓ % | -0.98 ↓ % | -8.84 ↓ % | 64.93 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.23 | -0.45 ↓ % | -1.88 ↓ % | -3.96 ↓ % | 40.78 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215277736 | -0.18 ↓ % | 0.37 ↑ % | -1.43 ↓ % | 30.50 Billion Dollars | 456.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.80 | -0.03 ↓ % | -3.14 ↓ % | -10.78 ↓ % | 15.64 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735207265 | -0.75 ↓ % | -2.42 ↓ % | -11.74 ↓ % | 12.54 Billion Dollars | 442.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.31 ↓ % | 0.21 ↑ % | -1.75 ↓ % | 8.67 Billion Dollars | 852.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.30 | -0.32 ↓ % | -4.41 ↓ % | -15.60 ↓ % | 6.60 Billion Dollars | 297.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.08 | 0.50 ↑ % | -0.38 ↓ % | -0.98 ↓ % | 5.93 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1521414442 | -0.32 ↓ % | 0.42 ↑ % | -2.58 ↓ % | 5.92 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1717682787 | -0.55 ↓ % | -1.77 ↓ % | -19.69 ↓ % | 5.83 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.244 | -0.47 ↓ % | -1.39 ↓ % | -8.65 ↓ % | 5.27 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440326213 | -0.57 ↓ % | -2.23 ↓ % | -10.29 ↓ % | 5.24 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 539.03 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5458 | -0.80 ↓ % | -0.52 ↓ % | -6.32 ↓ % | 4.18 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.27 | -0.62 ↓ % | -1.74 ↓ % | -2.75 ↓ % | 3.88 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.12 | -0.16 ↓ % | -0.16 ↓ % | -5.26 ↓ % | 3.26 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714428544 | -0.23 ↓ % | -0.98 ↓ % | -10.74 ↓ % | 3.11 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.357 | -0.30 ↓ % | -2.53 ↓ % | 1.82 ↑ % | 2.74 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6798 | -0.38 ↓ % | -3.77 ↓ % | -3.79 ↓ % | 2.74 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543095394 | -0.51 ↓ % | -1.01 ↓ % | -7.42 ↓ % | 2.50 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.52 | -0.04 ↓ % | -0.06 ↓ % | -1.87 ↓ % | 2.49 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041846 | -0.50 ↓ % | -1.68 ↓ % | -11.01 ↓ % | 2.47 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8710 | -1.26 ↓ % | 3.96 ↑ % | -14.90 ↓ % | 2.43 Billion Dollars | 279.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.15 | -0.67 ↓ % | -2.54 ↓ % | -12.63 ↓ % | 2.29 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.65 | 3.24 ↑ % | 4.47 ↑ % | 55.23 ↑ % | 1.90 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.78 | -0.03 ↓ % | -0.08 ↓ % | -1.99 ↓ % | 1.84 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577721902 | -0.84 ↓ % | -0.41 ↓ % | -1.58 ↓ % | 1.84 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.892 | -0.58 ↓ % | -1.34 ↓ % | -2.67 ↓ % | 1.80 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6188 | -0.13 ↓ % | -1.48 ↓ % | -4.88 ↓ % | 1.67 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.18 | -0.70 ↓ % | 1.76 ↑ % | 2.87 ↑ % | 1.64 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4353142529 | -0.39 ↓ % | -6.78 ↓ % | -27.62 ↓ % | 1.51 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3070687040 | -0.76 ↓ % | -3.69 ↓ % | -8.93 ↓ % | 1.50 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.77 | -0.69 ↓ % | -1.17 ↓ % | 23.82 ↑ % | 1.44 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4334653829 | -0.28 ↓ % | -0.49 ↓ % | -18.83 ↓ % | 1.43 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.92 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1271122333 | 0.03 ↑ % | -0.18 ↓ % | -5.91 ↓ % | 1.38 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8102 | -0.92 ↓ % | -4.27 ↓ % | -16.24 ↓ % | 1.37 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.45 ↓ % | -1.36 ↓ % | -4.72 ↓ % | 1.19 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500118212 | 0.05 ↑ % | 2.67 ↑ % | -14.09 ↓ % | 1.17 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6330 | -0.25 ↓ % | -0.85 ↓ % | -7.62 ↓ % | 1.14 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.085 | -0.33 ↓ % | -2.42 ↓ % | -4.45 ↓ % | 1.11 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023713 | -0.19 ↓ % | -1.57 ↓ % | -15.85 ↓ % | 981.20 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7184 | 0.86 ↑ % | -0.13 ↓ % | -74.88 ↓ % | 946.73 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.727 | -0.47 ↓ % | -0.95 ↓ % | -7.19 ↓ % | 905.85 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370961151 | -1.42 ↓ % | -0.52 ↓ % | 6.80 ↑ % | 889.99 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7389 | 0.07 ↑ % | -1.85 ↓ % | -4.94 ↓ % | 884.84 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5552 | -0.97 ↓ % | -2.01 ↓ % | -12.65 ↓ % | 802.55 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5412 | -0.88 ↓ % | -4.15 ↓ % | -9.16 ↓ % | 799.51 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.08 | -0.29 ↓ % | -1.72 ↓ % | -8.24 ↓ % | 785.70 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872620307 | -0.85 ↓ % | 2.40 ↑ % | -6.50 ↓ % | 779.69 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277831396 | -0.19 ↓ % | -0.06 ↓ % | -6.25 ↓ % | 765.12 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707112271 | -0.40 ↓ % | -1.09 ↓ % | -10.78 ↓ % | 754.41 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.596 | -3.92 ↓ % | 3.86 ↑ % | 47.14 ↑ % | 747.64 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859293386 | -0.61 ↓ % | 3.26 ↑ % | 3.49 ↑ % | 734.16 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2151449429 | -0.52 ↓ % | -3.97 ↓ % | -0.59 ↓ % | 714.35 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0760081458 | -1.08 ↓ % | -3.75 ↓ % | -15.01 ↓ % | 706.40 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.527 | -0.75 ↓ % | -0.16 ↓ % | -2.50 ↓ % | 695.34 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6899 | -1.07 ↓ % | -5.84 ↓ % | -2.10 ↓ % | 689.94 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5604 | 3.80 ↑ % | 71.68 ↑ % | 209.80 ↑ % | 656.64 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.10 | -1.61 ↓ % | -3.05 ↓ % | -9.18 ↓ % | 616.08 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278009038 | -0.08 ↓ % | -1.32 ↓ % | -6.06 ↓ % | 584.08 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066586320 | -0.15 ↓ % | -1.83 ↓ % | -10.12 ↓ % | 576.73 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7268 | -0.48 ↓ % | -2.12 ↓ % | -7.79 ↓ % | 575.79 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013963780 | 0.26 ↑ % | 8.33 ↑ % | -3.88 ↓ % | 567.58 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304755647 | -0.26 ↓ % | 0.32 ↑ % | -7.09 ↓ % | 506.12 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5796 | -0.38 ↓ % | -3.68 ↓ % | -10.55 ↓ % | 482.54 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.669 | -0.89 ↓ % | -3.08 ↓ % | -7.59 ↓ % | 466.78 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7218 | -0.34 ↓ % | -1.63 ↓ % | -9.83 ↓ % | 466.38 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0732166319 | -0.87 ↓ % | -1.83 ↓ % | -12.04 ↓ % | 465.87 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4665037284 | 0.34 ↑ % | -1.42 ↓ % | -15.25 ↓ % | 446.89 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7493 | 0.61 ↑ % | -2.81 ↓ % | 9.68 ↑ % | 437.33 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1395 | 0.03 ↑ % | 0.04 ↑ % | -0.62 ↓ % | 432.31 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3111 | -0.40 ↓ % | -0.65 ↓ % | -5.94 ↓ % | 424.32 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.51 | -0.72 ↓ % | -3.50 ↓ % | -11.24 ↓ % | 414.52 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045799067 | -0.53 ↓ % | 2.14 ↑ % | -7.47 ↓ % | 393.80 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6470 | -0.73 ↓ % | -3.94 ↓ % | -8.59 ↓ % | 391.01 Million Dollars | 159.96 Million Dollars | 0.0000000000 |
| 89 | 0.1713496381 | -0.76 ↓ % | -3.60 ↓ % | -7.79 ↓ % | 387.06 Million Dollars | 85.89 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061400356 | -0.77 ↓ % | -0.91 ↓ % | -9.40 ↓ % | 385.97 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7834 | -1.87 ↓ % | -4.03 ↓ % | 11.62 ↑ % | 382.41 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041236 | -0.58 ↓ % | -2.26 ↓ % | -9.95 ↓ % | 362.86 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501253175 | -0.20 ↓ % | -3.93 ↓ % | -9.51 ↓ % | 361.79 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 349.14 Million Dollars | 120.28 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5273 | -0.68 ↓ % | -0.60 ↓ % | -13.41 ↓ % | 346.48 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3687819937 | -0.61 ↓ % | -0.74 ↓ % | 0.82 ↑ % | 339.25 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602895 | -0.57 ↓ % | -4.42 ↓ % | -11.51 ↓ % | 333.33 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167851260 | -0.16 ↓ % | 0.51 ↑ % | -2.75 ↓ % | 322.80 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3439726909 | -0.47 ↓ % | -1.76 ↓ % | -0.92 ↓ % | 318.99 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3398876574 | -0.74 ↓ % | 2.50 ↑ % | -9.74 ↓ % | 316.43 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
