Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,031.93 | -0.32 ↓ % | 0.29 ↑ % | 5.40 ↑ % | 1,283.35 Billion Dollars | 17.56 Billion Dollars | 55,345.49 |
| 2 | Ethereum (ETH) | 1,676.81 | -0.16 ↓ % | 0.67 ↑ % | 7.39 ↑ % | 202.36 Billion Dollars | 6.58 Billion Dollars | 1,449.33 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.46 Billion Dollars | 44.90 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 608.87 | -0.17 ↓ % | 0.37 ↑ % | 5.76 ↑ % | 82.07 Billion Dollars | 849.09 Million Dollars | 526.28 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.76 Billion Dollars | 6.11 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1534 | 0.02 ↑ % | 1.93 ↑ % | 5.14 ↑ % | 71.57 Billion Dollars | 1.02 Billion Dollars | 0.9969 |
| 7 | Solana (SOL) | 68.23 | -0.16 ↓ % | 1.28 ↑ % | 9.98 ↑ % | 39.56 Billion Dollars | 1.61 Billion Dollars | 58.97 |
| 8 | TRON (TRX) | 0.3169318206 | -0.10 ↓ % | 1.20 ↑ % | -1.52 ↓ % | 30.05 Billion Dollars | 381.88 Million Dollars | 0.2739374836 |
| 9 | Hyperliquid (HYPE) | 59.80 | -0.51 ↓ % | -0.19 ↓ % | 2.23 ↑ % | 15.16 Billion Dollars | 633.01 Million Dollars | 51.69 |
| 10 | Dogecoin (DOGE) | 0.0882220575 | -0.28 ↓ % | 0.55 ↑ % | 8.06 ↑ % | 15.03 Billion Dollars | 704.49 Million Dollars | 0.0762540296 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.00 ↑ % | -0.08 ↓ % | -0.22 ↓ % | 8.77 Billion Dollars | 349.23 Thousand Dollar | 8.235 |
| 12 | Zcash (ZEC) | 411.98 | -0.53 ↓ % | -0.77 ↓ % | 15.91 ↑ % | 6.88 Billion Dollars | 452.06 Million Dollars | 356.09 |
| 13 | Monero (XMR) | 343.19 | -0.35 ↓ % | -6.46 ↓ % | 13.68 ↑ % | 6.44 Billion Dollars | 134.67 Million Dollars | 296.63 |
| 14 | Stellar (XLM) | 0.1901863419 | 0.22 ↑ % | 0.69 ↑ % | -10.21 ↓ % | 6.42 Billion Dollars | 151.19 Million Dollars | 0.1643860431 |
| 15 | Cardano (ADA) | 0.1737528004 | -0.42 ↓ % | 1.38 ↑ % | 9.18 ↑ % | 6.30 Billion Dollars | 366.18 Million Dollars | 0.1501818430 |
| 16 | Canton (CC) | 0.1599165886 | -0.21 ↓ % | -0.78 ↓ % | 1.83 ↑ % | 6.20 Billion Dollars | 16.65 Million Dollars | 0.1382226240 |
| 17 | Chainlink (LINK) | 8.002 | -0.02 ↓ % | 1.96 ↑ % | 8.42 ↑ % | 5.82 Billion Dollars | 175.74 Million Dollars | 6.916 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.55 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7456 | 1.35 ↑ % | 1.74 ↑ % | 8.52 ↑ % | 4.68 Billion Dollars | 141.06 Million Dollars | 1.5088 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.48 Billion Dollars | 62.23 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.34 Billion Dollars | 1.57 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 207.77 | -0.43 ↓ % | 1.33 ↑ % | -4.23 ↓ % | 4.17 Billion Dollars | 124.41 Million Dollars | 179.59 |
| 23 | MemeCore (M) | 2.949 | -0.27 ↓ % | -4.28 ↓ % | 3.49 ↑ % | 3.87 Billion Dollars | 7.58 Million Dollars | 2.549 |
| 24 | Hedera (HBAR) | 0.0784563971 | 0.02 ↑ % | 0.62 ↑ % | -1.22 ↓ % | 3.40 Billion Dollars | 48.13 Million Dollars | 0.0678131592 |
| 25 | Litecoin (LTC) | 43.92 | 0.04 ↑ % | 2.19 ↑ % | 3.67 ↑ % | 3.39 Billion Dollars | 190.15 Million Dollars | 37.96 |
| 26 | Sui (SUI) | 0.7714 | 0.03 ↑ % | 2.83 ↑ % | 7.69 ↑ % | 3.11 Billion Dollars | 278.90 Million Dollars | 0.6668 |
| 27 | Shiba Inu (SHIB) | 0.0000049803 | -0.06 ↓ % | 2.54 ↑ % | 9.39 ↑ % | 2.93 Billion Dollars | 82.26 Million Dollars | 0.0000043046 |
| 28 | Avalanche (AVAX) | 6.732 | 0.39 ↑ % | 2.45 ↑ % | 0.71 ↑ % | 2.91 Billion Dollars | 176.12 Million Dollars | 5.819 |
| 29 | Bittensor (TAO) | 263.51 | -1.69 ↓ % | 23.53 ↑ % | 34.06 ↑ % | 2.90 Billion Dollars | 441.63 Million Dollars | 227.76 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 64.12 Million Dollars | 0.8641 |
| 31 | NEAR Protocol (NEAR) | 2.131 | 2.09 ↑ % | 5.11 ↑ % | 12.62 ↑ % | 2.77 Billion Dollars | 286.12 Million Dollars | 1.8418 |
| 32 | Cronos (CRO) | 0.0598097149 | -0.02 ↓ % | 0.16 ↑ % | 2.12 ↑ % | 2.68 Billion Dollars | 7.27 Million Dollars | 0.0516960486 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 42.32 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,206.77 | 0.04 ↑ % | 0.15 ↑ % | -1.75 ↓ % | 2.58 Billion Dollars | 192.38 Million Dollars | 3,636.09 |
| 35 | Audiera (BEAT) | 7.337 | -2.26 ↓ % | -28.70 ↓ % | 220.45 ↑ % | 2.11 Billion Dollars | 218.34 Million Dollars | 6.342 |
| 36 | PAX Gold (PAXG) | 4,216.23 | 0.04 ↑ % | 0.21 ↑ % | -1.75 ↓ % | 1.93 Billion Dollars | 63.67 Million Dollars | 3,644.26 |
| 37 | World Liberty Financial (WLFI) | 0.0587841517 | -0.78 ↓ % | -0.33 ↓ % | 4.90 ↑ % | 1.87 Billion Dollars | 43.36 Million Dollars | 0.0508096112 |
| 38 | Mantle (MNT) | 0.5469 | -0.15 ↓ % | 1.47 ↑ % | 5.65 ↑ % | 1.81 Billion Dollars | 20.03 Million Dollars | 0.4727099451 |
| 39 | Ondo (ONDO) | 0.3690603603 | -1.09 ↓ % | 2.42 ↑ % | 12.78 ↑ % | 1.80 Billion Dollars | 84.34 Million Dollars | 0.3189943699 |
| 40 | Worldcoin (WLD) | 0.5108 | -2.21 ↓ % | 10.70 ↑ % | 24.09 ↑ % | 1.74 Billion Dollars | 674.71 Million Dollars | 0.4414628031 |
| 41 | Aster (ASTER) | 0.6362 | -0.47 ↓ % | 0.98 ↑ % | 2.86 ↑ % | 1.72 Billion Dollars | 65.62 Million Dollars | 0.5499 |
| 42 | Polkadot (DOT) | 0.9869 | -0.47 ↓ % | 3.80 ↑ % | 5.03 ↑ % | 1.67 Billion Dollars | 92.30 Million Dollars | 0.8530 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 105.29 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.556 | -0.55 ↓ % | 1.32 ↑ % | 4.58 ↑ % | 1.59 Billion Dollars | 90.44 Million Dollars | 2.209 |
| 45 | OKB (OKB) | 74.40 | -0.71 ↓ % | 2.97 ↑ % | 7.89 ↑ % | 1.56 Billion Dollars | 15.31 Million Dollars | 64.31 |
| 46 | DeXe (DEXE) | 17.18 | -2.30 ↓ % | -18.15 ↓ % | -14.12 ↓ % | 1.44 Billion Dollars | 109.15 Million Dollars | 14.85 |
| 47 | Pi (PI) | 0.1301901276 | 0.59 ↑ % | 2.33 ↑ % | 5.85 ↑ % | 1.40 Billion Dollars | 5.86 Million Dollars | 0.1125287953 |
| 48 | Internet Computer (ICP) | 2.519 | -0.85 ↓ % | 10.81 ↑ % | 9.44 ↑ % | 1.39 Billion Dollars | 93.54 Million Dollars | 2.177 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 43.29 Million Dollars | 0.8638 |
| 50 | Sky (SKY) | 0.0563519128 | 0.30 ↑ % | -1.06 ↓ % | 1.67 ↑ % | 1.31 Billion Dollars | 11.47 Million Dollars | 0.0487073250 |
| 51 | Bitget Token (BGB) | 1.7910 | -0.07 ↓ % | 0.65 ↑ % | -2.95 ↓ % | 1.25 Billion Dollars | 13.39 Million Dollars | 1.5481 |
| 52 | Pepe (PEPE) | 0.0000028559 | -0.11 ↓ % | 1.56 ↑ % | 6.71 ↑ % | 1.18 Billion Dollars | 206.65 Million Dollars | 0.0000024685 |
| 53 | Ethereum Classic (ETC) | 7.198 | -0.01 ↓ % | -0.40 ↓ % | 6.01 ↑ % | 1.13 Billion Dollars | 29.96 Million Dollars | 6.221 |
| 54 | Aave (AAVE) | 66.79 | -0.68 ↓ % | 3.85 ↑ % | 10.41 ↑ % | 1.03 Billion Dollars | 108.01 Million Dollars | 57.73 |
| 55 | Cosmos (ATOM) | 1.9692 | -0.46 ↓ % | 0.90 ↑ % | 20.81 ↑ % | 1.01 Billion Dollars | 30.01 Million Dollars | 1.7021 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 999.73 Million Dollars | 96.09 Million Dollars | 0.8641 |
| 57 | Morpho (MORPHO) | 1.9456 | 0.01 ↑ % | 1.85 ↑ % | 18.86 ↑ % | 977.13 Million Dollars | 13.04 Million Dollars | 1.6816 |
| 58 | KuCoin Token (KCS) | 6.919 | -0.23 ↓ % | 4.79 ↑ % | 12.18 ↑ % | 931.70 Million Dollars | 2.39 Million Dollars | 5.980 |
| 59 | Render (RENDER) | 1.7764 | -1.61 ↓ % | 6.99 ↑ % | 9.60 ↑ % | 921.47 Million Dollars | 51.44 Million Dollars | 1.5354 |
| 60 | Kaspa (KAS) | 0.0314640482 | -0.26 ↓ % | 0.53 ↑ % | 3.32 ↑ % | 865.46 Million Dollars | 7.94 Million Dollars | 0.0271956983 |
| 61 | Stable (STABLE) | 0.0360298227 | -0.61 ↓ % | 2.28 ↑ % | 7.96 ↑ % | 848.88 Million Dollars | 15.88 Million Dollars | 0.0311420890 |
| 62 | Quant (QNT) | 66.85 | 0.48 ↑ % | 1.01 ↑ % | 3.60 ↑ % | 807.05 Million Dollars | 5.81 Million Dollars | 57.78 |
| 63 | POL (prev. MATIC) (POL) | 0.0755856928 | 0.12 ↑ % | 2.56 ↑ % | -1.16 ↓ % | 805.76 Million Dollars | 34.96 Million Dollars | 0.0653318889 |
| 73 | 0.2128294578 | -3.99 ↓ % | 9.71 ↑ % | -65.20 ↓ % | 602.76 Million Dollars | 54.54 Million Dollars | 0.1839574392 | |
| 65 | Algorand (ALGO) | 0.0885147415 | -0.67 ↓ % | 1.88 ↑ % | -5.11 ↓ % | 790.00 Million Dollars | 28.74 Million Dollars | 0.0765070087 |
| 64 | Ethena (ENA) | 0.0850200035 | -0.91 ↓ % | 8.51 ↑ % | -6.44 ↓ % | 790.15 Million Dollars | 148.41 Million Dollars | 0.0734863599 |
| 67 | Venice Token (VVV) | 16.31 | -2.68 ↓ % | 10.91 ↑ % | 1.49 ↑ % | 765.65 Million Dollars | 112.71 Million Dollars | 14.09 |
| 67 | GateToken (GT) | 6.749 | 1.09 ↑ % | 3.23 ↑ % | 10.04 ↑ % | 718.87 Million Dollars | 2.46 Million Dollars | 5.833 |
| 68 | Flare (FLR) | 0.0079951803 | 0.29 ↑ % | 4.49 ↑ % | 19.18 ↑ % | 683.73 Million Dollars | 8.41 Million Dollars | 0.0069105701 |
| 69 | 币安人生 (币安人生) | 0.6729 | -0.02 ↓ % | 2.66 ↑ % | -7.91 ↓ % | 672.87 Million Dollars | 10.88 Million Dollars | 0.5816 |
| 70 | JUST (JST) | 0.0749841778 | -0.52 ↓ % | 0.10 ↑ % | -9.70 ↓ % | 640.65 Million Dollars | 37.05 Million Dollars | 0.0648119742 |
| 71 | XDC Network (XDC) | 0.0304505205 | -0.10 ↓ % | 1.50 ↑ % | 3.82 ↑ % | 625.96 Million Dollars | 8.15 Million Dollars | 0.0263196638 |
| 72 | Filecoin (FIL) | 0.7878 | -0.09 ↓ % | 5.54 ↑ % | 8.32 ↑ % | 621.63 Million Dollars | 69.16 Million Dollars | 0.6809 |
| 74 | Jupiter (JUP) | 0.1729159577 | -0.76 ↓ % | 2.18 ↑ % | 12.37 ↑ % | 574.14 Million Dollars | 23.91 Million Dollars | 0.1494585247 |
| 75 | Aptos (APT) | 0.6762 | -0.35 ↓ % | 4.41 ↑ % | 3.70 ↑ % | 562.40 Million Dollars | 70.31 Million Dollars | 0.5844 |
| 76 | Midnight (NIGHT) | 0.0333071026 | -0.15 ↓ % | -0.73 ↓ % | 6.15 ↑ % | 553.14 Million Dollars | 103.35 Million Dollars | 0.0287887277 |
| 77 | Pump.fun (PUMP) | 0.0015529424 | -0.49 ↓ % | 3.91 ↑ % | 10.09 ↑ % | 541.05 Million Dollars | 46.49 Million Dollars | 0.0013422733 |
| 78 | Arbitrum (ARB) | 0.0858499748 | -0.86 ↓ % | 2.70 ↑ % | 7.97 ↑ % | 537.06 Million Dollars | 42.87 Million Dollars | 0.0742037389 |
| 79 | Injective (INJ) | 5.246 | -0.95 ↓ % | 2.56 ↑ % | 2.66 ↑ % | 524.44 Million Dollars | 100.85 Million Dollars | 4.534 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.207 | -0.11 ↓ % | 6.36 ↑ % | 39.46 ↑ % | 523.96 Million Dollars | 642.47 Million Dollars | 1.9076 |
| 81 | Nexo (NEXO) | 0.8007 | -0.29 ↓ % | 0.55 ↑ % | 8.46 ↑ % | 517.35 Million Dollars | 5.09 Million Dollars | 0.6920 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.84 Million Dollars | 25.16 Million Dollars | 0.8632 |
| 83 | PancakeSwap (CAKE) | 1.3437 | -0.40 ↓ % | 0.77 ↑ % | 10.94 ↑ % | 472.79 Million Dollars | 19.38 Million Dollars | 1.1614 |
| 84 | 0.2050513847 | -0.27 ↓ % | 7.95 ↑ % | 5.14 ↑ % | 463.19 Million Dollars | 184.74 Million Dollars | 0.1772345239 | |
| 85 | Dash (DASH) | 35.10 | -0.73 ↓ % | 0.24 ↑ % | 10.87 ↑ % | 446.82 Million Dollars | 51.26 Million Dollars | 30.34 |
| 86 | EURC (EURC) | 1.1563 | 0.03 ↑ % | -0.08 ↓ % | 0.54 ↑ % | 441.89 Million Dollars | 17.60 Million Dollars | 0.9994 |
| 87 | VeChain (VET) | 0.0051117053 | -0.26 ↓ % | 2.41 ↑ % | 8.37 ↑ % | 439.53 Million Dollars | 14.06 Million Dollars | 0.0044182616 |
| 88 | Pudgy Penguins (PENGU) | 0.0068258628 | -0.87 ↓ % | 0.88 ↑ % | 9.10 ↑ % | 429.08 Million Dollars | 63.07 Million Dollars | 0.0058998799 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6460 | -0.58 ↓ % | 5.76 ↑ % | 18.82 ↑ % | 424.47 Million Dollars | 76.65 Million Dollars | 0.5584 |
| 90 | Lighter (LIT) | 1.6283 | 0.36 ↑ % | 5.99 ↑ % | 10.34 ↑ % | 407.09 Million Dollars | 33.94 Million Dollars | 1.4074 |
| 91 | Terra Classic (LUNC) | 0.0000735777 | -0.40 ↓ % | 2.34 ↑ % | 24.11 ↑ % | 405.90 Million Dollars | 24.52 Million Dollars | 0.0000635963 |
| 92 | Bonk (BONK) | 0.0000044884 | -0.08 ↓ % | 0.84 ↑ % | 5.69 ↑ % | 394.96 Million Dollars | 31.62 Million Dollars | 0.0000038795 |
| 93 | Sei (SEI) | 0.0544018359 | -0.22 ↓ % | 5.93 ↑ % | 14.34 ↑ % | 386.07 Million Dollars | 52.02 Million Dollars | 0.0470217916 |
| 94 | Curve DAO Token (CRV) | 0.2368744531 | -2.35 ↓ % | -2.83 ↓ % | 29.37 ↑ % | 359.20 Million Dollars | 41.38 Million Dollars | 0.2047405386 |
| 95 | SKYAI (SKYAI) | 0.3547588806 | -1.43 ↓ % | 14.71 ↑ % | 34.44 ↑ % | 354.76 Million Dollars | 56.74 Million Dollars | 0.3066330004 |
| 96 | Kite (KITE) | 0.1942446400 | -0.78 ↓ % | 2.52 ↑ % | 8.15 ↑ % | 349.64 Million Dollars | 30.00 Million Dollars | 0.1678938007 |
| 97 | Aerodrome Finance (AERO) | 0.3661172939 | -0.46 ↓ % | 2.38 ↑ % | 14.60 ↑ % | 348.76 Million Dollars | 7.59 Million Dollars | 0.3164505540 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 336.75 Million Dollars | 61.98 Million Dollars | 0.8624 |
| 99 | Stacks (STX) | 0.1852966045 | -0.31 ↓ % | 2.40 ↑ % | 2.96 ↑ % | 336.24 Million Dollars | 6.30 Million Dollars | 0.1601596378 |
| 100 | LayerZero (ZRO) | 0.9502 | 0.21 ↑ % | 5.65 ↑ % | 4.13 ↑ % | 326.15 Million Dollars | 21.92 Million Dollars | 0.8213 |
