Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,269.83 | 0.13 ↑ % | 0.99 ↑ % | 5.78 ↑ % | 1,288.11 Billion Dollars | 17.76 Billion Dollars | 55,551.11 |
| 2 | Ethereum (ETH) | 1,681.21 | 0.14 ↑ % | 1.13 ↑ % | 7.67 ↑ % | 202.90 Billion Dollars | 6.78 Billion Dollars | 1,453.14 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.45 Billion Dollars | 45.54 Billion Dollars | 0.8637 |
| 4 | BNB (BNB) | 609.72 | 0.06 ↑ % | 0.30 ↑ % | 5.90 ↑ % | 82.18 Billion Dollars | 859.87 Million Dollars | 527.01 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 74.75 Billion Dollars | 6.34 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1560 | 0.16 ↑ % | 2.31 ↑ % | 5.44 ↑ % | 71.73 Billion Dollars | 1.04 Billion Dollars | 0.9992 |
| 7 | Solana (SOL) | 68.51 | 0.46 ↑ % | 1.52 ↑ % | 10.31 ↑ % | 39.73 Billion Dollars | 1.63 Billion Dollars | 59.22 |
| 8 | TRON (TRX) | 0.3169410582 | -0.16 ↓ % | 1.13 ↑ % | -1.42 ↓ % | 30.06 Billion Dollars | 390.52 Million Dollars | 0.2739454681 |
| 9 | Hyperliquid (HYPE) | 59.92 | -0.34 ↓ % | -0.05 ↓ % | 2.54 ↑ % | 15.19 Billion Dollars | 649.66 Million Dollars | 51.79 |
| 10 | Dogecoin (DOGE) | 0.0883331847 | 0.05 ↑ % | 0.98 ↑ % | 8.19 ↑ % | 13.66 Billion Dollars | 735.16 Million Dollars | 0.0763500815 |
| 11 | UNUS SED LEO (LEO) | 9.530 | 0.11 ↑ % | -0.06 ↓ % | -0.21 ↓ % | 8.77 Billion Dollars | 348.41 Thousand Dollar | 8.237 |
| 12 | Zcash (ZEC) | 415.42 | 0.54 ↑ % | -0.81 ↓ % | 15.59 ↑ % | 6.94 Billion Dollars | 464.91 Million Dollars | 359.07 |
| 13 | Monero (XMR) | 344.51 | 0.81 ↑ % | -5.38 ↓ % | 13.85 ↑ % | 6.46 Billion Dollars | 136.16 Million Dollars | 297.77 |
| 14 | Stellar (XLM) | 0.1909289899 | 0.92 ↑ % | 0.91 ↑ % | -9.54 ↓ % | 6.45 Billion Dollars | 153.40 Million Dollars | 0.1650279450 |
| 15 | Cardano (ADA) | 0.1748395411 | 0.30 ↑ % | 2.28 ↑ % | 10.44 ↑ % | 6.34 Billion Dollars | 371.94 Million Dollars | 0.1511211587 |
| 16 | Canton (CC) | 0.1597397514 | 0.06 ↑ % | -1.11 ↓ % | 2.10 ↑ % | 6.20 Billion Dollars | 16.59 Million Dollars | 0.1380697762 |
| 17 | Chainlink (LINK) | 8.019 | 0.18 ↑ % | 2.32 ↑ % | 8.62 ↑ % | 5.83 Billion Dollars | 176.30 Million Dollars | 6.931 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.45 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7411 | 1.64 ↑ % | 1.14 ↑ % | 8.79 ↑ % | 4.66 Billion Dollars | 141.94 Million Dollars | 1.5049 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 61.31 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.34 Billion Dollars | 1.61 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 208.63 | 0.14 ↑ % | 1.35 ↑ % | -4.11 ↓ % | 4.18 Billion Dollars | 129.54 Million Dollars | 180.33 |
| 23 | MemeCore (M) | 2.955 | 0.15 ↑ % | -4.81 ↓ % | 3.68 ↑ % | 3.88 Billion Dollars | 7.56 Million Dollars | 2.554 |
| 25 | Litecoin (LTC) | 44.02 | 0.35 ↑ % | 2.47 ↑ % | 3.93 ↑ % | 3.40 Billion Dollars | 192.73 Million Dollars | 38.05 |
| 24 | Hedera (HBAR) | 0.0784872917 | 0.14 ↑ % | 0.61 ↑ % | -0.93 ↓ % | 3.40 Billion Dollars | 48.46 Million Dollars | 0.0678398627 |
| 26 | Sui (SUI) | 0.7732 | 0.16 ↑ % | 3.11 ↑ % | 7.84 ↑ % | 3.12 Billion Dollars | 282.96 Million Dollars | 0.6683 |
| 27 | Shiba Inu (SHIB) | 0.0000049879 | 0.19 ↑ % | 2.76 ↑ % | 9.57 ↑ % | 2.94 Billion Dollars | 83.37 Million Dollars | 0.0000043112 |
| 28 | Avalanche (AVAX) | 6.746 | 1.00 ↑ % | 2.67 ↑ % | 0.82 ↑ % | 2.91 Billion Dollars | 177.33 Million Dollars | 5.831 |
| 29 | Bittensor (TAO) | 262.41 | -0.63 ↓ % | 22.99 ↑ % | 33.94 ↑ % | 2.89 Billion Dollars | 428.89 Million Dollars | 226.81 |
| 30 | NEAR Protocol (NEAR) | 2.168 | 4.93 ↑ % | 5.59 ↑ % | 14.78 ↑ % | 2.81 Billion Dollars | 281.70 Million Dollars | 1.8740 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 63.92 Million Dollars | 0.8641 |
| 32 | Cronos (CRO) | 0.0597774179 | -0.03 ↓ % | 0.07 ↑ % | 2.06 ↑ % | 2.68 Billion Dollars | 7.33 Million Dollars | 0.0516681329 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 44.56 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,206.91 | 0.07 ↑ % | 0.21 ↑ % | -1.74 ↓ % | 2.58 Billion Dollars | 202.90 Million Dollars | 3,636.21 |
| 35 | Audiera (BEAT) | 7.387 | -4.50 ↓ % | -28.05 ↓ % | 233.12 ↑ % | 2.13 Billion Dollars | 221.29 Million Dollars | 6.384 |
| 36 | PAX Gold (PAXG) | 4,217.27 | 0.12 ↑ % | 0.25 ↑ % | -1.69 ↓ % | 1.93 Billion Dollars | 64.86 Million Dollars | 3,645.17 |
| 37 | World Liberty Financial (WLFI) | 0.0590269116 | -0.11 ↓ % | -0.48 ↓ % | 5.37 ↑ % | 1.88 Billion Dollars | 43.86 Million Dollars | 0.0510194388 |
| 38 | Ondo (ONDO) | 0.3723049992 | -0.37 ↓ % | 3.27 ↑ % | 14.31 ↑ % | 1.81 Billion Dollars | 84.53 Million Dollars | 0.3217988476 |
| 39 | Mantle (MNT) | 0.5480 | 0.24 ↑ % | 1.44 ↑ % | 5.77 ↑ % | 1.81 Billion Dollars | 20.30 Million Dollars | 0.4736598733 |
| 40 | Worldcoin (WLD) | 0.5196 | 0.12 ↑ % | 11.44 ↑ % | 24.09 ↑ % | 1.77 Billion Dollars | 674.50 Million Dollars | 0.4490766764 |
| 41 | Aster (ASTER) | 0.6380 | -0.27 ↓ % | 1.16 ↑ % | 3.24 ↑ % | 1.72 Billion Dollars | 65.76 Million Dollars | 0.5514 |
| 42 | Polkadot (DOT) | 0.9905 | 0.58 ↑ % | 3.71 ↑ % | 5.47 ↑ % | 1.67 Billion Dollars | 93.26 Million Dollars | 0.8561 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 107.46 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.573 | 0.55 ↑ % | 2.01 ↑ % | 5.32 ↑ % | 1.60 Billion Dollars | 91.86 Million Dollars | 2.224 |
| 45 | OKB (OKB) | 74.52 | -0.46 ↓ % | 2.99 ↑ % | 7.82 ↑ % | 1.56 Billion Dollars | 15.39 Million Dollars | 64.41 |
| 46 | DeXe (DEXE) | 17.10 | -0.41 ↓ % | -18.56 ↓ % | -13.64 ↓ % | 1.43 Billion Dollars | 108.98 Million Dollars | 14.78 |
| 47 | Pi (PI) | 0.1306288747 | 1.41 ↑ % | 2.81 ↑ % | 6.24 ↑ % | 1.40 Billion Dollars | 5.83 Million Dollars | 0.1129080228 |
| 48 | Internet Computer (ICP) | 2.528 | 1.77 ↑ % | 11.37 ↑ % | 9.66 ↑ % | 1.40 Billion Dollars | 92.13 Million Dollars | 2.185 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 43.16 Million Dollars | 0.8638 |
| 50 | Sky (SKY) | 0.0563928476 | 0.49 ↑ % | -0.93 ↓ % | 1.23 ↑ % | 1.31 Billion Dollars | 11.65 Million Dollars | 0.0487427067 |
| 51 | Bitget Token (BGB) | 1.7928 | 0.01 ↑ % | 0.75 ↑ % | -2.80 ↓ % | 1.25 Billion Dollars | 12.96 Million Dollars | 1.5496 |
| 52 | Pepe (PEPE) | 0.0000028659 | 0.46 ↑ % | 2.15 ↑ % | 7.40 ↑ % | 1.19 Billion Dollars | 210.10 Million Dollars | 0.0000024771 |
| 53 | Ethereum Classic (ETC) | 7.218 | 0.68 ↑ % | -0.18 ↓ % | 6.39 ↑ % | 1.13 Billion Dollars | 30.19 Million Dollars | 6.239 |
| 54 | Aave (AAVE) | 67.08 | 0.11 ↑ % | 4.05 ↑ % | 11.03 ↑ % | 1.03 Billion Dollars | 108.19 Million Dollars | 57.98 |
| 55 | Cosmos (ATOM) | 1.9754 | 0.11 ↑ % | 1.15 ↑ % | 21.39 ↑ % | 1.01 Billion Dollars | 30.16 Million Dollars | 1.7074 |
| 56 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 999.91 Million Dollars | 98.48 Million Dollars | 0.8643 |
| 57 | Morpho (MORPHO) | 1.9475 | 0.34 ↑ % | 2.52 ↑ % | 18.85 ↑ % | 978.10 Million Dollars | 13.14 Million Dollars | 1.6833 |
| 58 | KuCoin Token (KCS) | 6.940 | 0.13 ↑ % | 5.31 ↑ % | 12.87 ↑ % | 934.51 Million Dollars | 2.37 Million Dollars | 5.999 |
| 59 | Render (RENDER) | 1.7888 | -0.86 ↓ % | 7.46 ↑ % | 10.21 ↑ % | 927.95 Million Dollars | 51.03 Million Dollars | 1.5462 |
| 60 | Kaspa (KAS) | 0.0315589056 | -0.58 ↓ % | 1.11 ↑ % | 4.00 ↑ % | 868.07 Million Dollars | 7.94 Million Dollars | 0.0272776876 |
| 61 | Stable (STABLE) | 0.0360799394 | -0.53 ↓ % | 1.82 ↑ % | 8.87 ↑ % | 850.04 Million Dollars | 15.89 Million Dollars | 0.0311854069 |
| 62 | Quant (QNT) | 66.92 | 0.83 ↑ % | 0.95 ↑ % | 3.80 ↑ % | 807.90 Million Dollars | 5.96 Million Dollars | 57.84 |
| 63 | POL (prev. MATIC) (POL) | 0.0756810225 | 0.66 ↑ % | 2.82 ↑ % | -0.86 ↓ % | 806.77 Million Dollars | 35.01 Million Dollars | 0.0654142864 |
| 64 | Ethena (ENA) | 0.0854745323 | -0.81 ↓ % | 9.47 ↑ % | -6.34 ↓ % | 794.38 Million Dollars | 149.23 Million Dollars | 0.0738792282 |
| 65 | Algorand (ALGO) | 0.0888679936 | 0.01 ↑ % | 2.07 ↑ % | -4.85 ↓ % | 793.15 Million Dollars | 29.02 Million Dollars | 0.0768123393 |
| 66 | Venice Token (VVV) | 16.66 | 0.01 ↑ % | 13.05 ↑ % | 3.47 ↑ % | 782.11 Million Dollars | 112.80 Million Dollars | 14.40 |
| 67 | GateToken (GT) | 6.763 | 2.26 ↑ % | 3.54 ↑ % | 9.81 ↑ % | 720.41 Million Dollars | 2.43 Million Dollars | 5.846 |
| 68 | Flare (FLR) | 0.0079966069 | 0.38 ↑ % | 4.28 ↑ % | 19.34 ↑ % | 683.85 Million Dollars | 8.44 Million Dollars | 0.0069118032 |
| 69 | 币安人生 (币安人生) | 0.6733 | -0.29 ↓ % | 2.34 ↑ % | -6.49 ↓ % | 673.31 Million Dollars | 11.20 Million Dollars | 0.5820 |
| 70 | JUST (JST) | 0.0750866101 | -0.86 ↓ % | 0.50 ↑ % | -9.52 ↓ % | 641.52 Million Dollars | 37.15 Million Dollars | 0.0649005107 |
| 71 | 0.2240567182 | -19.43 ↓ % | -6.70 ↓ % | -64.90 ↓ % | 634.56 Million Dollars | 54.93 Million Dollars | 0.1936616319 | |
| 72 | XDC Network (XDC) | 0.0305066286 | 0.14 ↑ % | 1.30 ↑ % | 3.81 ↑ % | 627.12 Million Dollars | 8.21 Million Dollars | 0.0263681604 |
| 73 | Filecoin (FIL) | 0.7926 | 1.04 ↑ % | 6.03 ↑ % | 8.97 ↑ % | 625.43 Million Dollars | 69.79 Million Dollars | 0.6851 |
| 74 | Jupiter (JUP) | 0.1739625434 | 0.12 ↑ % | 2.06 ↑ % | 12.62 ↑ % | 577.61 Million Dollars | 24.08 Million Dollars | 0.1503631327 |
| 75 | Aptos (APT) | 0.6793 | 0.49 ↑ % | 5.16 ↑ % | 3.75 ↑ % | 564.98 Million Dollars | 71.40 Million Dollars | 0.5871 |
| 76 | Midnight (NIGHT) | 0.0333284675 | -0.28 ↓ % | -2.00 ↓ % | 6.63 ↑ % | 553.50 Million Dollars | 101.46 Million Dollars | 0.0288071943 |
| 77 | Pump.fun (PUMP) | 0.0015602978 | -0.25 ↓ % | 4.14 ↑ % | 10.34 ↑ % | 543.62 Million Dollars | 47.10 Million Dollars | 0.0013486309 |
| 78 | Arbitrum (ARB) | 0.0863534075 | 0.17 ↑ % | 3.28 ↑ % | 8.70 ↑ % | 540.21 Million Dollars | 43.46 Million Dollars | 0.0746388769 |
| 79 | Injective (INJ) | 5.297 | 0.35 ↑ % | 2.26 ↑ % | 3.94 ↑ % | 529.57 Million Dollars | 103.36 Million Dollars | 4.579 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.220 | 0.91 ↑ % | 7.16 ↑ % | 40.61 ↑ % | 527.16 Million Dollars | 645.77 Million Dollars | 1.9192 |
| 81 | Nexo (NEXO) | 0.8028 | 0.47 ↑ % | 0.39 ↑ % | 9.07 ↑ % | 518.72 Million Dollars | 5.13 Million Dollars | 0.6939 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.84 Million Dollars | 25.10 Million Dollars | 0.8632 |
| 83 | PancakeSwap (CAKE) | 1.3481 | -0.10 ↓ % | 1.27 ↑ % | 11.61 ↑ % | 474.33 Million Dollars | 19.62 Million Dollars | 1.1652 |
| 84 | 0.2076574792 | 1.18 ↑ % | 8.50 ↑ % | 7.01 ↑ % | 469.07 Million Dollars | 184.49 Million Dollars | 0.1794870809 | |
| 85 | Dash (DASH) | 35.31 | 0.02 ↑ % | 0.74 ↑ % | 12.09 ↑ % | 449.58 Million Dollars | 52.10 Million Dollars | 30.52 |
| 86 | EURC (EURC) | 1.1561 | 0.02 ↑ % | -0.16 ↓ % | 0.54 ↑ % | 441.82 Million Dollars | 18.09 Million Dollars | 0.9993 |
| 87 | VeChain (VET) | 0.0051335853 | 0.47 ↑ % | 2.24 ↑ % | 8.83 ↑ % | 441.41 Million Dollars | 14.07 Million Dollars | 0.0044371734 |
| 88 | Pudgy Penguins (PENGU) | 0.0068522505 | 0.00 ↓ % | 1.33 ↑ % | 9.30 ↑ % | 430.74 Million Dollars | 63.34 Million Dollars | 0.0059226879 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6516 | 0.75 ↑ % | 6.29 ↑ % | 19.56 ↑ % | 428.11 Million Dollars | 76.86 Million Dollars | 0.5632 |
| 90 | Terra Classic (LUNC) | 0.0000741445 | 0.40 ↑ % | 3.32 ↑ % | 24.97 ↑ % | 409.03 Million Dollars | 24.54 Million Dollars | 0.0000640862 |
| 91 | Lighter (LIT) | 1.6266 | 0.28 ↑ % | 4.87 ↑ % | 10.77 ↑ % | 406.65 Million Dollars | 34.18 Million Dollars | 1.4060 |
| 92 | Bonk (BONK) | 0.0000045021 | 0.45 ↑ % | 1.30 ↑ % | 6.13 ↑ % | 396.16 Million Dollars | 32.12 Million Dollars | 0.0000038914 |
| 93 | Sei (SEI) | 0.0546002499 | 0.55 ↑ % | 6.52 ↑ % | 15.55 ↑ % | 387.48 Million Dollars | 52.51 Million Dollars | 0.0471932892 |
| 94 | Curve DAO Token (CRV) | 0.2392841266 | -0.92 ↓ % | -0.91 ↓ % | 30.75 ↑ % | 362.85 Million Dollars | 41.76 Million Dollars | 0.2068233206 |
| 95 | SKYAI (SKYAI) | 0.3541440293 | 2.13 ↑ % | 12.38 ↑ % | 35.47 ↑ % | 354.14 Million Dollars | 57.20 Million Dollars | 0.3061015586 |
| 96 | Kite (KITE) | 0.1944789278 | 0.49 ↑ % | 2.86 ↑ % | 7.50 ↑ % | 350.06 Million Dollars | 30.18 Million Dollars | 0.1680963054 |
| 97 | Aerodrome Finance (AERO) | 0.3670612173 | 0.34 ↑ % | 2.67 ↑ % | 15.02 ↑ % | 349.66 Million Dollars | 7.74 Million Dollars | 0.3172664267 |
| 98 | Stacks (STX) | 0.1862033628 | 0.30 ↑ % | 2.34 ↑ % | 3.92 ↑ % | 337.89 Million Dollars | 6.52 Million Dollars | 0.1609433870 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 336.73 Million Dollars | 63.03 Million Dollars | 0.8623 |
| 100 | LayerZero (ZRO) | 0.9494 | 0.28 ↑ % | 5.27 ↑ % | 3.55 ↑ % | 325.89 Million Dollars | 21.77 Million Dollars | 0.8206 |
