Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,827.21 | 0.13 ↑ % | 2.94 ↑ % | -1.63 ↓ % | 1,539.13 Billion Dollars | 27.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.75 | -0.06 ↓ % | 4.49 ↑ % | -3.17 ↓ % | 255.58 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.49 Billion Dollars | 57.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.82 | 0.21 ↑ % | 3.07 ↑ % | 1.06 ↑ % | 88.80 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3635 | 0.37 ↑ % | 3.90 ↑ % | -3.81 ↓ % | 84.34 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | 0.31 ↑ % | 5.46 ↑ % | -0.36 ↓ % | 50.00 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3630386950 | 0.20 ↑ % | 0.92 ↑ % | 2.32 ↑ % | 34.42 Billion Dollars | 687.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029800719 | 0.28 ↑ % | 3.56 ↑ % | -6.84 ↓ % | 17.51 Billion Dollars | 754.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.39 | 1.56 ↑ % | 13.56 ↑ % | 47.79 ↑ % | 16.11 Billion Dollars | 944.33 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.70 | 1.74 ↑ % | 7.61 ↑ % | 22.51 ↑ % | 10.64 Billion Dollars | 787.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.02 ↑ % | 1.40 ↑ % | 0.31 ↑ % | 9.28 Billion Dollars | 410.70 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454850965 | 0.02 ↑ % | 3.31 ↑ % | -4.13 ↓ % | 8.89 Billion Dollars | 386.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.20 | 0.21 ↑ % | 2.33 ↑ % | -1.28 ↓ % | 7.12 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.15 | 0.16 ↑ % | 2.31 ↑ % | -14.81 ↓ % | 7.08 Billion Dollars | 398.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.599 | 0.42 ↑ % | 4.67 ↑ % | -1.76 ↓ % | 6.98 Billion Dollars | 351.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1640678920 | -0.45 ↓ % | 5.72 ↑ % | 6.18 ↑ % | 6.34 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489207397 | 0.25 ↑ % | 5.67 ↑ % | -1.87 ↓ % | 4.99 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7735 | -0.62 ↓ % | -0.47 ↓ % | -8.53 ↓ % | 4.78 Billion Dollars | 216.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0640 | 0.63 ↑ % | 6.48 ↑ % | -1.53 ↓ % | 4.26 Billion Dollars | 717.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.46 | 0.09 ↑ % | 2.78 ↑ % | -4.94 ↓ % | 4.13 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.348 | 0.22 ↑ % | 5.60 ↑ % | 0.20 ↑ % | 4.04 Billion Dollars | 315.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892701728 | 0.22 ↑ % | 4.19 ↑ % | -2.43 ↓ % | 3.87 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.878 | -0.11 ↓ % | 4.30 ↑ % | -10.99 ↓ % | 3.75 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056485 | 0.12 ↑ % | 2.50 ↑ % | -2.82 ↓ % | 3.33 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694957349 | 0.03 ↑ % | 3.26 ↑ % | -2.83 ↓ % | 3.11 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.370 | -0.11 ↓ % | 14.77 ↑ % | 53.31 ↑ % | 3.07 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.67 | 0.32 ↑ % | 7.92 ↑ % | 3.74 ↑ % | 3.07 Billion Dollars | 274.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.73 | -0.07 ↓ % | 0.25 ↑ % | -0.53 ↓ % | 2.67 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.459 | 0.08 ↑ % | 4.37 ↑ % | -1.78 ↓ % | 2.20 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6612 | 0.34 ↑ % | 4.04 ↑ % | 2.89 ↑ % | 2.18 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2797 | 0.06 ↑ % | 5.51 ↑ % | -0.09 ↓ % | 2.16 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,534.33 | -0.06 ↓ % | 0.79 ↑ % | 0.07 ↑ % | 2.13 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4369508785 | -1.17 ↓ % | 12.78 ↑ % | 23.02 ↑ % | 2.13 Billion Dollars | 352.32 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620687915 | -0.03 ↓ % | 2.65 ↑ % | 1.22 ↑ % | 1.97 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7031 | 3.05 ↑ % | 5.61 ↑ % | 5.56 ↑ % | 1.83 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.58 | 0.03 ↑ % | 2.26 ↑ % | -1.32 ↓ % | 1.73 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701306554 | 0.00 ↓ % | 0.89 ↑ % | -0.14 ↓ % | 1.63 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504743932 | -0.05 ↓ % | 0.79 ↑ % | -5.47 ↓ % | 1.59 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036231 | 0.19 ↑ % | 4.06 ↑ % | -4.01 ↓ % | 1.50 Billion Dollars | 180.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.607 | -0.03 ↓ % | 5.99 ↑ % | -0.71 ↓ % | 1.44 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.015 | 0.05 ↑ % | 4.27 ↑ % | -0.75 ↓ % | 1.41 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9718 | 0.23 ↑ % | 0.86 ↑ % | -1.42 ↓ % | 1.38 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.85 | 0.25 ↑ % | 3.94 ↑ % | -4.64 ↓ % | 1.34 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.51 | -0.33 ↓ % | 4.48 ↑ % | 11.09 ↑ % | 1.21 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.117 | 0.11 ↑ % | 4.03 ↑ % | 0.15 ↑ % | 1.09 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.117 | 1.08 ↑ % | 4.07 ↑ % | 1.01 ↑ % | 1.08 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.189 | 0.79 ↑ % | 14.14 ↑ % | 22.81 ↑ % | 1.07 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 286.16 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3016739724 | 0.73 ↑ % | 14.77 ↑ % | 23.66 ↑ % | 1.03 Billion Dollars | 221.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9765 | -0.14 ↓ % | 10.01 ↑ % | 7.45 ↑ % | 1.03 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1133673461 | 0.28 ↑ % | 3.17 ↑ % | 2.90 ↑ % | 1.01 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.67 | 1.50 ↑ % | 10.29 ↑ % | 4.47 ↑ % | 998.05 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0914720980 | 0.17 ↑ % | 3.86 ↑ % | -0.74 ↓ % | 974.05 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340941233 | 0.11 ↑ % | 4.95 ↑ % | -2.16 ↓ % | 936.20 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010051178 | 0.00 ↓ % | 5.18 ↑ % | -5.94 ↓ % | 911.73 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.22 | 6.85 ↑ % | 8.77 ↑ % | 37.21 ↑ % | 890.75 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929887863 | 0.03 ↑ % | -0.01 ↓ % | 3.97 ↑ % | 794.47 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9647 | 0.22 ↑ % | 5.83 ↑ % | 1.07 ↑ % | 790.58 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.008 | -0.17 ↓ % | 1.59 ↑ % | -2.47 ↓ % | 789.22 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337579584 | -0.13 ↓ % | 1.09 ↑ % | -5.25 ↓ % | 775.06 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9739 | -0.24 ↓ % | 4.65 ↑ % | -0.14 ↓ % | 762.60 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083959738 | 0.32 ↑ % | 2.56 ↑ % | -8.57 ↓ % | 724.52 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2080373629 | 0.10 ↑ % | 9.04 ↑ % | 4.39 ↑ % | 690.75 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1077424827 | -1.13 ↓ % | 2.76 ↑ % | -10.97 ↓ % | 674.02 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310995841 | -0.30 ↓ % | -0.18 ↓ % | -0.84 ↓ % | 639.17 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017754856 | 0.32 ↑ % | 8.20 ↑ % | 1.62 ↑ % | 628.03 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067439834 | 0.38 ↑ % | 4.70 ↑ % | -1.26 ↓ % | 579.88 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092158762 | 0.60 ↑ % | 7.98 ↑ % | 8.78 ↑ % | 579.31 Million Dollars | 114.14 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.51 | 0.76 ↑ % | 5.08 ↑ % | 8.55 ↑ % | 578.48 Million Dollars | 117.03 Million Dollars | 0.0000000000 |
| 78 | 0.2072799121 | -1.10 ↓ % | 1.85 ↑ % | -13.70 ↓ % | 565.21 Million Dollars | 21.09 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8705 | 0.01 ↑ % | 1.95 ↑ % | -0.58 ↓ % | 562.50 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334585608 | -0.19 ↓ % | 3.14 ↑ % | 4.74 ↑ % | 555.66 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060829 | 0.10 ↑ % | 5.31 ↑ % | -3.03 ↓ % | 535.26 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.188 | 0.51 ↑ % | 5.97 ↑ % | 6.87 ↑ % | 518.60 Million Dollars | 148.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7647 | -0.99 ↓ % | 9.57 ↑ % | 5.26 ↑ % | 502.39 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.115 | 0.10 ↑ % | 5.70 ↑ % | -3.18 ↓ % | 502.14 Million Dollars | 155.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.96 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 86 | 0.2147135949 | -0.39 ↓ % | 11.05 ↑ % | 9.30 ↑ % | 485.01 Million Dollars | 174.73 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4179 | 0.14 ↑ % | 2.78 ↑ % | -2.44 ↓ % | 461.98 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2472908140 | 0.15 ↑ % | 5.69 ↑ % | 3.17 ↑ % | 448.74 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2743 | 0.68 ↑ % | 2.79 ↑ % | 2.17 ↑ % | 445.99 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1605 | 0.02 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 445.04 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000802958 | -1.35 ↓ % | 2.08 ↑ % | -2.03 ↓ % | 444.94 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4438968771 | -0.20 ↓ % | 6.63 ↑ % | 6.67 ↑ % | 443.90 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3192 | -0.07 ↓ % | 5.37 ↑ % | 1.76 ↑ % | 440.34 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619417326 | 0.56 ↑ % | 5.54 ↑ % | -2.08 ↓ % | 439.58 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4494864185 | 1.30 ↑ % | 8.67 ↑ % | 6.64 ↑ % | 423.18 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4274176975 | -0.08 ↓ % | 6.29 ↑ % | 7.11 ↑ % | 393.20 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0373855487 | -0.45 ↓ % | -0.79 ↓ % | -22.67 ↓ % | 387.98 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200387650 | -0.04 ↓ % | -0.48 ↓ % | 2.22 ↑ % | 385.28 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5203 | -0.92 ↓ % | 2.98 ↑ % | 2.29 ↑ % | 378.12 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1089115430 | 1.30 ↑ % | 0.60 ↑ % | 19.38 ↑ % | 378.08 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
