Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,162.28 0.08 % 0.14 % 5.74 % 1,285.96 Billion Dollars 18.80 Billion Dollars 55,458.15
2
Ethereum
(ETH)
1,678.15 0.00 % -0.55 % 8.03 % 202.53 Billion Dollars 7.39 Billion Dollars 1,450.49
3 0.9994 0.01 % -0.01 % -0.02 % 186.47 Billion Dollars 48.03 Billion Dollars 0.8638
4
BNB
(BNB)
609.96 0.26 % 0.06 % 6.44 % 82.21 Billion Dollars 900.33 Million Dollars 527.22
5
USDC
(USDC)
0.9998 0.01 % -0.01 % 0.01 % 74.77 Billion Dollars 7.22 Billion Dollars 0.8641
6
XRP
(XRP)
1.1537 0.17 % 0.36 % 5.61 % 71.59 Billion Dollars 1.11 Billion Dollars 0.9972
7
Solana
(SOL)
68.35 0.39 % 0.13 % 10.48 % 39.63 Billion Dollars 1.83 Billion Dollars 59.08
8
TRON
(TRX)
0.3172407524 0.00 % 1.10 % -1.06 % 30.08 Billion Dollars 403.00 Million Dollars 0.2742045064
9 60.19 1.68 % -0.20 % 3.36 % 15.26 Billion Dollars 653.63 Million Dollars 52.03
10
Dogecoin
(DOGE)
0.0883388161 0.30 % -1.88 % 8.41 % 15.05 Billion Dollars 818.53 Million Dollars 0.0763549489
11 9.528 -0.59 % -0.02 % -0.27 % 8.77 Billion Dollars 346.37 Thousand Dollar 8.235
12
Zcash
(ZEC)
413.72 0.07 % -3.42 % 21.13 % 6.91 Billion Dollars 476.44 Million Dollars 357.59
13
Monero
(XMR)
342.45 0.44 % -7.92 % 15.20 % 6.43 Billion Dollars 141.17 Million Dollars 296.00
14
Stellar
(XLM)
0.1898290479 0.67 % -1.71 % -5.25 % 6.41 Billion Dollars 158.87 Million Dollars 0.1640772189
15
Cardano
(ADA)
0.1743986850 0.26 % 0.93 % 10.41 % 6.32 Billion Dollars 393.52 Million Dollars 0.1507401082
16
Canton
(CC)
0.1602775512 -1.06 % -1.82 % 2.47 % 6.22 Billion Dollars 17.37 Million Dollars 0.1385346192
17
Chainlink
(LINK)
8.006 0.17 % 0.43 % 9.02 % 5.82 Billion Dollars 178.85 Million Dollars 6.920
18
Dai
(DAI)
0.9996 0.00 % -0.01 % -0.01 % 5.36 Billion Dollars 47.40 Million Dollars 0.8640
19
Toncoin
(TON)
1.7249 0.90 % -0.68 % 9.57 % 4.62 Billion Dollars 149.71 Million Dollars 1.4909
20 0.9994 -0.01 % 0.00 % -0.01 % 4.48 Billion Dollars 58.41 Million Dollars 0.8638
21 1.0002 0.00 % 0.03 % 0.08 % 4.34 Billion Dollars 1.71 Billion Dollars 0.8645
22 208.66 -0.22 % 0.70 % -4.65 % 4.18 Billion Dollars 135.74 Million Dollars 180.35
23 2.958 0.47 % -6.15 % 5.26 % 3.88 Billion Dollars 7.90 Million Dollars 2.556
24
Hedera
(HBAR)
0.0784086669 0.06 % -1.60 % -0.45 % 3.40 Billion Dollars 51.73 Million Dollars 0.0677719040
25
Litecoin
(LTC)
43.91 0.03 % 1.25 % 3.84 % 3.39 Billion Dollars 197.26 Million Dollars 37.95
26
Sui
(SUI)
0.7706 0.34 % 0.85 % 7.89 % 3.10 Billion Dollars 297.65 Million Dollars 0.6660
27 267.01 2.82 % 23.77 % 37.32 % 2.94 Billion Dollars 397.50 Million Dollars 230.79
28
Shiba Inu
(SHIB)
0.0000049816 -0.06 % 1.34 % 9.66 % 2.94 Billion Dollars 86.43 Million Dollars 0.0000043058
29
Avalanche
(AVAX)
6.691 0.21 % 0.40 % 0.35 % 2.89 Billion Dollars 178.91 Million Dollars 5.783
30
PayPal USD
(PYUSD)
0.9997 0.00 % -0.03 % 0.01 % 2.77 Billion Dollars 72.72 Million Dollars 0.8641
31 2.082 0.72 % -0.95 % 12.88 % 2.70 Billion Dollars 268.85 Million Dollars 1.7997
32
Cronos
(CRO)
0.0598066025 -0.22 % -0.73 % 2.66 % 2.68 Billion Dollars 7.40 Million Dollars 0.0516933584
33 0.9999 -0.01 % -0.02 % -0.03 % 2.64 Billion Dollars 46.00 Million Dollars 0.8643
34 4,203.88 -0.03 % 0.27 % -1.85 % 2.58 Billion Dollars 200.70 Million Dollars 3,633.59
35
Audiera
(BEAT)
7.498 -13.07 % -22.70 % 237.84 % 2.16 Billion Dollars 232.93 Million Dollars 6.481
36
PAX Gold
(PAXG)
4,212.79 -0.05 % 0.31 % -1.86 % 1.92 Billion Dollars 73.28 Million Dollars 3,641.29
37 0.0591933565 0.27 % -2.19 % 4.90 % 1.88 Billion Dollars 47.02 Million Dollars 0.0511633041
38
Ondo
(ONDO)
0.3728463067 0.38 % 1.82 % 14.62 % 1.82 Billion Dollars 87.24 Million Dollars 0.3222667224
39
Mantle
(MNT)
0.5475 0.26 % 0.84 % 6.24 % 1.81 Billion Dollars 21.22 Million Dollars 0.4732539714
40 0.5234 3.21 % 9.67 % 26.43 % 1.78 Billion Dollars 640.17 Million Dollars 0.4523661236
41
Aster
(ASTER)
0.6391 -0.24 % 0.97 % 3.70 % 1.72 Billion Dollars 66.09 Million Dollars 0.5524
42
Polkadot
(DOT)
0.9897 0.41 % 2.06 % 4.80 % 1.67 Billion Dollars 94.55 Million Dollars 0.8555
43
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.04 % 0.00 % 1.64 Billion Dollars 111.72 Million Dollars 0.8642
44
Uniswap
(UNI)
2.569 0.55 % 0.77 % 5.67 % 1.60 Billion Dollars 93.29 Million Dollars 2.221
45
OKB
(OKB)
74.87 0.21 % 2.69 % 8.65 % 1.57 Billion Dollars 16.44 Million Dollars 64.71
46
DeXe
(DEXE)
17.71 -0.63 % -18.10 % -9.97 % 1.48 Billion Dollars 110.14 Million Dollars 15.31
47 2.520 2.49 % 9.66 % 10.18 % 1.39 Billion Dollars 86.57 Million Dollars 2.178
48
Pi
(PI)
0.1291589676 0.26 % 1.16 % 5.33 % 1.39 Billion Dollars 5.37 Million Dollars 0.1116375203
49
USDD
(USDD)
0.9991 -0.03 % -0.04 % -0.04 % 1.36 Billion Dollars 42.95 Million Dollars 0.8636
50
Sky
(SKY)
0.0560932131 0.17 % -2.41 % 1.11 % 1.31 Billion Dollars 11.22 Million Dollars 0.0484837200
51 1.7925 0.09 % 0.98 % -2.52 % 1.25 Billion Dollars 12.74 Million Dollars 1.5493
52
Pepe
(PEPE)
0.0000028550 0.07 % -0.01 % 6.99 % 1.18 Billion Dollars 219.11 Million Dollars 0.0000024677
53 7.185 0.07 % -1.61 % 5.98 % 1.13 Billion Dollars 30.45 Million Dollars 6.211
54
Aave
(AAVE)
67.15 0.17 % 2.93 % 10.77 % 1.03 Billion Dollars 109.67 Million Dollars 58.04
55
Cosmos
(ATOM)
1.9750 0.04 % 0.85 % 21.36 % 1.01 Billion Dollars 30.48 Million Dollars 1.7071
56 0.9999 -0.04 % -0.03 % -0.01 % 999.85 Million Dollars 112.11 Million Dollars 0.8642
57
Morpho
(MORPHO)
1.9445 0.11 % -0.18 % 18.99 % 976.59 Million Dollars 13.55 Million Dollars 1.6807
58
Render
(RENDER)
1.8061 0.53 % 6.79 % 11.40 % 936.92 Million Dollars 50.33 Million Dollars 1.5611
59 6.933 0.12 % 3.26 % 13.97 % 933.55 Million Dollars 2.47 Million Dollars 5.992
60
Kaspa
(KAS)
0.0317395698 0.46 % 1.17 % 4.29 % 873.04 Million Dollars 8.58 Million Dollars 0.0274338432
61
Stable
(STABLE)
0.0363097316 1.26 % 1.60 % 10.65 % 855.41 Million Dollars 16.28 Million Dollars 0.0313840260
62 0.0753651270 0.45 % 1.50 % -1.84 % 803.41 Million Dollars 35.46 Million Dollars 0.0651412446
63
Quant
(QNT)
66.46 -0.31 % -0.35 % 2.91 % 802.36 Million Dollars 6.23 Million Dollars 57.44
64
Ethena
(ENA)
0.0860582943 0.88 % 5.75 % -5.56 % 799.80 Million Dollars 152.51 Million Dollars 0.0743837982
65
Algorand
(ALGO)
0.0890429214 0.57 % 0.15 % -4.54 % 794.71 Million Dollars 29.69 Million Dollars 0.0769635368
66 16.64 -1.00 % 11.20 % 3.68 % 781.05 Million Dollars 110.20 Million Dollars 14.38
67 6.639 0.38 % 1.66 % 8.21 % 707.19 Million Dollars 2.25 Million Dollars 5.738
68
Flare
(FLR)
0.0079745316 0.43 % 4.34 % 18.54 % 681.96 Million Dollars 8.84 Million Dollars 0.0068927226
69
币安人生
(币安人生)
0.6763 -0.12 % 2.58 % -6.19 % 676.30 Million Dollars 12.09 Million Dollars 0.5846
70
JUST
(JST)
0.0754243071 -0.66 % 0.66 % -8.20 % 644.41 Million Dollars 37.84 Million Dollars 0.0651923964
72 0.0304681083 -0.10 % 1.15 % 3.46 % 626.32 Million Dollars 8.51 Million Dollars 0.0263348657
71 0.2216566804 2.86 % -1.98 % -65.91 % 627.76 Million Dollars 56.09 Million Dollars 0.1915871785
73
Filecoin
(FIL)
0.7874 0.05 % 3.49 % 8.90 % 621.32 Million Dollars 70.45 Million Dollars 0.6806
74
Jupiter
(JUP)
0.1740309781 0.47 % 2.59 % 12.39 % 577.84 Million Dollars 25.80 Million Dollars 0.1504222837
75
Aptos
(APT)
0.6777 0.08 % 1.75 % 3.56 % 563.66 Million Dollars 74.35 Million Dollars 0.5857
76
Midnight
(NIGHT)
0.0334005739 -1.44 % -1.04 % 7.60 % 554.70 Million Dollars 104.22 Million Dollars 0.0288695189
77
Pump.fun
(PUMP)
0.0015632472 1.07 % 3.62 % 10.82 % 544.66 Million Dollars 49.17 Million Dollars 0.0013511802
78
Arbitrum
(ARB)
0.0865022632 0.27 % 1.72 % 8.63 % 541.14 Million Dollars 44.29 Million Dollars 0.0747675391
79 5.286 0.38 % 0.03 % 3.05 % 528.45 Million Dollars 106.62 Million Dollars 4.569
80 2.206 -0.45 % 8.09 % 39.44 % 523.65 Million Dollars 668.79 Million Dollars 1.9064
81
Nexo
(NEXO)
0.8027 0.64 % -0.26 % 9.26 % 518.63 Million Dollars 5.15 Million Dollars 0.6938
82
TrueUSD
(TUSD)
0.9985 -0.01 % -0.04 % -0.09 % 493.78 Million Dollars 25.61 Million Dollars 0.8631
83 1.3497 0.17 % 1.07 % 11.87 % 474.90 Million Dollars 20.79 Million Dollars 1.1666
84 0.2050831045 -1.00 % 5.97 % 6.42 % 463.26 Million Dollars 184.02 Million Dollars 0.1772619408
85
Dash
(DASH)
35.34 0.17 % -0.68 % 13.43 % 449.92 Million Dollars 52.02 Million Dollars 30.55
86
EURC
(EURC)
1.1560 -0.01 % -0.13 % 0.50 % 441.78 Million Dollars 19.98 Million Dollars 0.9992
87
VeChain
(VET)
0.0051155198 0.13 % 0.31 % 8.47 % 439.86 Million Dollars 14.55 Million Dollars 0.0044215586
88 0.0068811696 0.79 % 0.18 % 9.47 % 432.55 Million Dollars 61.81 Million Dollars 0.0059476839
89 0.6474 0.83 % 3.13 % 18.69 % 425.38 Million Dollars 78.28 Million Dollars 0.5596
90 0.0000738280 0.37 % 2.18 % 24.23 % 407.28 Million Dollars 24.57 Million Dollars 0.0000638126
91
Lighter
(LIT)
1.6213 1.60 % 4.43 % 11.49 % 405.33 Million Dollars 34.97 Million Dollars 1.4014
92
Bonk
(BONK)
0.0000044877 0.16 % -1.02 % 5.80 % 394.90 Million Dollars 33.91 Million Dollars 0.0000038789
93
Sei
(SEI)
0.0545711352 0.20 % 4.35 % 16.06 % 387.27 Million Dollars 54.09 Million Dollars 0.0471681241
94 0.2417114132 0.98 % -2.99 % 32.56 % 366.53 Million Dollars 42.32 Million Dollars 0.2089213263
95
SKYAI
(SKYAI)
0.3521833524 1.08 % 13.78 % 46.78 % 352.18 Million Dollars 57.72 Million Dollars 0.3044068632
96 0.3678619090 0.81 % 1.89 % 15.68 % 350.43 Million Dollars 8.15 Million Dollars 0.3179584982
97
Kite
(KITE)
0.1944730940 -0.21 % 2.97 % 7.98 % 350.05 Million Dollars 29.22 Million Dollars 0.1680912630
98
Stacks
(STX)
0.1858501771 0.17 % 0.58 % 3.88 % 337.24 Million Dollars 6.69 Million Dollars 0.1606381138
99 0.9979 0.02 % 0.05 % 0.09 % 336.81 Million Dollars 68.75 Million Dollars 0.8625
100 0.9483 0.17 % 2.24 % 5.10 % 325.51 Million Dollars 23.62 Million Dollars 0.8197