Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,063.88 | -0.15 ↓ % | 0.54 ↑ % | 5.38 ↑ % | 1,283.99 Billion Dollars | 17.62 Billion Dollars | 55,373.10 |
| 2 | Ethereum (ETH) | 1,676.65 | -0.09 ↓ % | 0.72 ↑ % | 7.38 ↑ % | 202.35 Billion Dollars | 6.62 Billion Dollars | 1,449.20 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.43 Billion Dollars | 45.03 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 609.07 | -0.15 ↓ % | 0.49 ↑ % | 5.71 ↑ % | 82.09 Billion Dollars | 850.56 Million Dollars | 526.44 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 74.75 Billion Dollars | 6.16 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1529 | -0.07 ↓ % | 2.08 ↑ % | 4.99 ↑ % | 71.54 Billion Dollars | 1.03 Billion Dollars | 0.9965 |
| 7 | Solana (SOL) | 68.14 | -0.34 ↓ % | 1.25 ↑ % | 9.65 ↑ % | 39.51 Billion Dollars | 1.61 Billion Dollars | 58.90 |
| 8 | TRON (TRX) | 0.3168958789 | -0.11 ↓ % | 1.27 ↑ % | -1.57 ↓ % | 30.05 Billion Dollars | 385.08 Million Dollars | 0.2739064178 |
| 9 | Hyperliquid (HYPE) | 59.68 | -0.84 ↓ % | -0.05 ↓ % | 2.12 ↑ % | 15.13 Billion Dollars | 632.36 Million Dollars | 51.59 |
| 10 | Dogecoin (DOGE) | 0.0880962968 | -0.27 ↓ % | 0.59 ↑ % | 7.65 ↑ % | 13.62 Billion Dollars | 709.65 Million Dollars | 0.0761453294 |
| 11 | UNUS SED LEO (LEO) | 9.525 | -0.03 ↓ % | -0.10 ↓ % | -0.26 ↓ % | 8.77 Billion Dollars | 349.24 Thousand Dollar | 8.233 |
| 12 | Zcash (ZEC) | 412.09 | -0.39 ↓ % | -0.92 ↓ % | 14.66 ↑ % | 6.89 Billion Dollars | 452.42 Million Dollars | 356.19 |
| 13 | Monero (XMR) | 342.88 | 0.04 ↑ % | -6.16 ↓ % | 13.13 ↑ % | 6.43 Billion Dollars | 135.19 Million Dollars | 296.37 |
| 14 | Stellar (XLM) | 0.1900664833 | 0.14 ↑ % | 0.70 ↑ % | -10.66 ↓ % | 6.42 Billion Dollars | 151.85 Million Dollars | 0.1642824443 |
| 15 | Cardano (ADA) | 0.1737003258 | -0.40 ↓ % | 1.79 ↑ % | 8.96 ↑ % | 6.29 Billion Dollars | 367.38 Million Dollars | 0.1501364870 |
| 16 | Canton (CC) | 0.1600294392 | -0.14 ↓ % | -0.71 ↓ % | 1.94 ↑ % | 6.21 Billion Dollars | 16.63 Million Dollars | 0.1383201656 |
| 17 | Chainlink (LINK) | 7.996 | -0.12 ↓ % | 2.13 ↑ % | 8.10 ↑ % | 5.81 Billion Dollars | 175.06 Million Dollars | 6.911 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.95 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7440 | 1.11 ↑ % | 2.05 ↑ % | 7.50 ↑ % | 4.67 Billion Dollars | 141.17 Million Dollars | 1.5074 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 61.95 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.34 Billion Dollars | 1.58 Billion Dollars | 0.8643 |
| 22 | Bitcoin Cash (BCH) | 207.93 | -0.35 ↓ % | 1.34 ↑ % | -4.37 ↓ % | 4.17 Billion Dollars | 125.61 Million Dollars | 179.72 |
| 23 | MemeCore (M) | 2.949 | -0.30 ↓ % | -5.07 ↓ % | 3.13 ↑ % | 3.87 Billion Dollars | 7.60 Million Dollars | 2.549 |
| 24 | Hedera (HBAR) | 0.0785909709 | 0.23 ↑ % | 0.84 ↑ % | -1.15 ↓ % | 3.41 Billion Dollars | 48.30 Million Dollars | 0.0679294769 |
| 25 | Litecoin (LTC) | 43.87 | -0.08 ↓ % | 2.31 ↑ % | 3.41 ↑ % | 3.39 Billion Dollars | 190.44 Million Dollars | 37.92 |
| 26 | Sui (SUI) | 0.7694 | -0.15 ↓ % | 2.76 ↑ % | 7.20 ↑ % | 3.10 Billion Dollars | 278.77 Million Dollars | 0.6651 |
| 27 | Shiba Inu (SHIB) | 0.0000049780 | -0.08 ↓ % | 2.64 ↑ % | 9.16 ↑ % | 2.93 Billion Dollars | 82.62 Million Dollars | 0.0000043027 |
| 28 | Avalanche (AVAX) | 6.722 | 0.47 ↑ % | 2.65 ↑ % | 0.36 ↑ % | 2.90 Billion Dollars | 176.28 Million Dollars | 5.810 |
| 29 | Bittensor (TAO) | 263.47 | -1.33 ↓ % | 23.78 ↑ % | 33.79 ↑ % | 2.90 Billion Dollars | 438.33 Million Dollars | 227.73 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 63.95 Million Dollars | 0.8640 |
| 31 | NEAR Protocol (NEAR) | 2.126 | 2.12 ↑ % | 4.96 ↑ % | 11.63 ↑ % | 2.76 Billion Dollars | 284.26 Million Dollars | 1.8379 |
| 32 | Cronos (CRO) | 0.0597732803 | -0.06 ↓ % | 0.34 ↑ % | 1.93 ↑ % | 2.68 Billion Dollars | 7.28 Million Dollars | 0.0516645567 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 43.07 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,206.64 | 0.06 ↑ % | 0.26 ↑ % | -1.76 ↓ % | 2.58 Billion Dollars | 195.25 Million Dollars | 3,635.97 |
| 35 | Audiera (BEAT) | 7.402 | -1.28 ↓ % | -28.26 ↓ % | 227.94 ↑ % | 2.13 Billion Dollars | 219.12 Million Dollars | 6.398 |
| 36 | PAX Gold (PAXG) | 4,215.76 | 0.06 ↑ % | 0.27 ↑ % | -1.76 ↓ % | 1.93 Billion Dollars | 64.15 Million Dollars | 3,643.86 |
| 37 | World Liberty Financial (WLFI) | 0.0588222697 | -0.63 ↓ % | -0.31 ↓ % | 4.48 ↑ % | 1.87 Billion Dollars | 43.32 Million Dollars | 0.0508425582 |
| 38 | Mantle (MNT) | 0.5468 | -0.14 ↓ % | 1.51 ↑ % | 5.52 ↑ % | 1.81 Billion Dollars | 20.02 Million Dollars | 0.4726177158 |
| 39 | Ondo (ONDO) | 0.3679113013 | -1.32 ↓ % | 2.30 ↑ % | 12.39 ↑ % | 1.79 Billion Dollars | 84.31 Million Dollars | 0.3180011900 |
| 40 | Worldcoin (WLD) | 0.5107 | -2.42 ↓ % | 10.80 ↑ % | 23.61 ↑ % | 1.74 Billion Dollars | 675.53 Million Dollars | 0.4414062976 |
| 41 | Aster (ASTER) | 0.6363 | -0.44 ↓ % | 1.12 ↑ % | 2.94 ↑ % | 1.72 Billion Dollars | 65.68 Million Dollars | 0.5500 |
| 42 | Polkadot (DOT) | 0.9852 | -0.45 ↓ % | 3.68 ↑ % | 4.67 ↑ % | 1.66 Billion Dollars | 92.31 Million Dollars | 0.8516 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 106.66 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.558 | -0.44 ↓ % | 1.61 ↑ % | 4.54 ↑ % | 1.59 Billion Dollars | 90.98 Million Dollars | 2.211 |
| 45 | OKB (OKB) | 74.35 | -0.68 ↓ % | 3.04 ↑ % | 7.54 ↑ % | 1.56 Billion Dollars | 15.31 Million Dollars | 64.27 |
| 46 | DeXe (DEXE) | 17.08 | -3.58 ↓ % | -18.66 ↓ % | -14.79 ↓ % | 1.43 Billion Dollars | 109.03 Million Dollars | 14.76 |
| 47 | Internet Computer (ICP) | 2.534 | 0.56 ↑ % | 11.77 ↑ % | 9.98 ↑ % | 1.40 Billion Dollars | 92.97 Million Dollars | 2.190 |
| 48 | Pi (PI) | 0.1302782016 | 0.87 ↑ % | 2.59 ↑ % | 5.83 ↑ % | 1.40 Billion Dollars | 5.85 Million Dollars | 0.1126049213 |
| 49 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 43.26 Million Dollars | 0.8638 |
| 50 | Sky (SKY) | 0.0563319031 | 0.43 ↑ % | -1.00 ↓ % | 1.21 ↑ % | 1.31 Billion Dollars | 11.50 Million Dollars | 0.0486900298 |
| 51 | Bitget Token (BGB) | 1.7913 | -0.06 ↓ % | 0.70 ↑ % | -2.92 ↓ % | 1.25 Billion Dollars | 13.23 Million Dollars | 1.5483 |
| 52 | Pepe (PEPE) | 0.0000028545 | -0.02 ↓ % | 1.63 ↑ % | 6.51 ↑ % | 1.18 Billion Dollars | 207.47 Million Dollars | 0.0000024672 |
| 53 | Ethereum Classic (ETC) | 7.191 | 0.08 ↑ % | -0.36 ↓ % | 5.76 ↑ % | 1.13 Billion Dollars | 29.88 Million Dollars | 6.216 |
| 54 | Aave (AAVE) | 66.70 | -0.67 ↓ % | 3.88 ↑ % | 10.17 ↑ % | 1.03 Billion Dollars | 107.79 Million Dollars | 57.65 |
| 55 | Cosmos (ATOM) | 1.9710 | -0.20 ↓ % | 1.09 ↑ % | 20.76 ↑ % | 1.01 Billion Dollars | 30.06 Million Dollars | 1.7036 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 999.99 Million Dollars | 96.95 Million Dollars | 0.8644 |
| 57 | Morpho (MORPHO) | 1.9471 | 0.13 ↑ % | 2.12 ↑ % | 18.79 ↑ % | 977.90 Million Dollars | 13.07 Million Dollars | 1.6830 |
| 58 | KuCoin Token (KCS) | 6.923 | -0.10 ↓ % | 4.98 ↑ % | 12.25 ↑ % | 932.28 Million Dollars | 2.39 Million Dollars | 5.984 |
| 59 | Render (RENDER) | 1.7734 | -1.81 ↓ % | 6.85 ↑ % | 8.88 ↑ % | 919.96 Million Dollars | 51.28 Million Dollars | 1.5329 |
| 60 | Kaspa (KAS) | 0.0314527733 | -0.90 ↓ % | 0.59 ↑ % | 3.16 ↑ % | 865.15 Million Dollars | 7.94 Million Dollars | 0.0271859530 |
| 61 | Stable (STABLE) | 0.0360392886 | -0.74 ↓ % | 2.22 ↑ % | 7.61 ↑ % | 849.10 Million Dollars | 15.87 Million Dollars | 0.0311502708 |
| 62 | Quant (QNT) | 66.90 | 0.65 ↑ % | 1.19 ↑ % | 3.57 ↑ % | 807.72 Million Dollars | 5.87 Million Dollars | 57.83 |
| 63 | POL (prev. MATIC) (POL) | 0.0755564426 | 0.25 ↑ % | 2.70 ↑ % | -1.15 ↓ % | 805.45 Million Dollars | 34.98 Million Dollars | 0.0653066067 |
| 64 | Algorand (ALGO) | 0.0885103318 | -0.59 ↓ % | 1.90 ↑ % | -5.53 ↓ % | 789.96 Million Dollars | 28.83 Million Dollars | 0.0765031972 |
| 65 | Ethena (ENA) | 0.0846754421 | -1.61 ↓ % | 8.50 ↑ % | -7.18 ↓ % | 786.95 Million Dollars | 148.35 Million Dollars | 0.0731885410 |
| 66 | Venice Token (VVV) | 16.48 | -0.92 ↓ % | 12.22 ↑ % | 1.96 ↑ % | 773.89 Million Dollars | 112.43 Million Dollars | 14.25 |
| 67 | GateToken (GT) | 6.751 | 1.49 ↑ % | 3.29 ↑ % | 10.20 ↑ % | 719.10 Million Dollars | 2.46 Million Dollars | 5.835 |
| 68 | Flare (FLR) | 0.0079879335 | 0.17 ↑ % | 4.46 ↑ % | 19.01 ↑ % | 683.11 Million Dollars | 8.40 Million Dollars | 0.0069043064 |
| 69 | 币安人生 (币安人生) | 0.6746 | -0.24 ↓ % | 2.72 ↑ % | -7.30 ↓ % | 674.63 Million Dollars | 10.97 Million Dollars | 0.5831 |
| 70 | 0.2264630463 | 2.17 ↑ % | -7.72 ↓ % | -62.38 ↓ % | 641.38 Million Dollars | 54.82 Million Dollars | 0.1957415224 | |
| 71 | JUST (JST) | 0.0749915979 | -0.57 ↓ % | 0.27 ↑ % | -9.80 ↓ % | 640.71 Million Dollars | 37.08 Million Dollars | 0.0648183877 |
| 72 | XDC Network (XDC) | 0.0304553201 | -0.04 ↓ % | 0.91 ↑ % | 3.76 ↑ % | 626.06 Million Dollars | 8.23 Million Dollars | 0.0263238123 |
| 73 | Filecoin (FIL) | 0.7856 | -0.25 ↓ % | 5.28 ↑ % | 7.73 ↑ % | 619.92 Million Dollars | 69.30 Million Dollars | 0.6791 |
| 74 | Jupiter (JUP) | 0.1726522884 | -0.79 ↓ % | 2.22 ↑ % | 11.61 ↑ % | 573.26 Million Dollars | 23.99 Million Dollars | 0.1492306242 |
| 75 | Aptos (APT) | 0.6749 | -0.42 ↓ % | 4.70 ↑ % | 3.18 ↑ % | 561.33 Million Dollars | 70.73 Million Dollars | 0.5833 |
| 76 | Midnight (NIGHT) | 0.0332270157 | -0.52 ↓ % | -1.49 ↓ % | 5.78 ↑ % | 551.81 Million Dollars | 102.88 Million Dollars | 0.0287195052 |
| 77 | Pump.fun (PUMP) | 0.0015466135 | -1.06 ↓ % | 3.67 ↑ % | 9.44 ↑ % | 538.84 Million Dollars | 46.81 Million Dollars | 0.0013368030 |
| 78 | Arbitrum (ARB) | 0.0858085379 | -0.78 ↓ % | 2.84 ↑ % | 7.77 ↑ % | 536.80 Million Dollars | 42.95 Million Dollars | 0.0741679233 |
| 79 | Injective (INJ) | 5.257 | -0.55 ↓ % | 3.20 ↑ % | 2.64 ↑ % | 525.52 Million Dollars | 100.84 Million Dollars | 4.544 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.207 | 0.08 ↑ % | 6.72 ↑ % | 39.31 ↑ % | 524.08 Million Dollars | 642.99 Million Dollars | 1.9080 |
| 81 | Nexo (NEXO) | 0.8006 | -0.28 ↓ % | 0.56 ↑ % | 8.52 ↑ % | 517.31 Million Dollars | 5.09 Million Dollars | 0.6920 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 493.82 Million Dollars | 25.18 Million Dollars | 0.8631 |
| 83 | PancakeSwap (CAKE) | 1.3430 | -0.50 ↓ % | 0.87 ↑ % | 10.76 ↑ % | 472.55 Million Dollars | 19.49 Million Dollars | 1.1608 |
| 84 | 0.2061892820 | 0.54 ↑ % | 8.51 ↑ % | 5.59 ↑ % | 465.76 Million Dollars | 184.11 Million Dollars | 0.1782180564 | |
| 85 | Dash (DASH) | 35.08 | -0.71 ↓ % | 0.21 ↑ % | 10.39 ↑ % | 446.65 Million Dollars | 51.59 Million Dollars | 30.33 |
| 86 | EURC (EURC) | 1.1563 | 0.02 ↑ % | -0.10 ↓ % | 0.52 ↑ % | 441.90 Million Dollars | 17.49 Million Dollars | 0.9994 |
| 87 | VeChain (VET) | 0.0051056035 | -0.19 ↓ % | 2.43 ↑ % | 8.03 ↑ % | 439.01 Million Dollars | 14.02 Million Dollars | 0.0044129875 |
| 88 | Pudgy Penguins (PENGU) | 0.0068156136 | -0.94 ↓ % | 1.03 ↑ % | 8.57 ↑ % | 428.43 Million Dollars | 63.11 Million Dollars | 0.0058910210 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6457 | -0.30 ↓ % | 5.80 ↑ % | 18.44 ↑ % | 424.28 Million Dollars | 76.73 Million Dollars | 0.5581 |
| 90 | Terra Classic (LUNC) | 0.0000734630 | -0.49 ↓ % | 2.20 ↑ % | 23.42 ↑ % | 405.27 Million Dollars | 24.51 Million Dollars | 0.0000634972 |
| 91 | Lighter (LIT) | 1.6194 | -0.11 ↓ % | 5.15 ↑ % | 9.62 ↑ % | 404.86 Million Dollars | 33.88 Million Dollars | 1.3997 |
| 92 | Bonk (BONK) | 0.0000044809 | -0.15 ↓ % | 0.94 ↑ % | 5.30 ↑ % | 394.29 Million Dollars | 31.89 Million Dollars | 0.0000038730 |
| 93 | Sei (SEI) | 0.0542489025 | -0.62 ↓ % | 5.99 ↑ % | 13.78 ↑ % | 384.99 Million Dollars | 52.09 Million Dollars | 0.0468896049 |
| 94 | Curve DAO Token (CRV) | 0.2368289949 | -2.01 ↓ % | -2.52 ↓ % | 29.07 ↑ % | 359.13 Million Dollars | 41.46 Million Dollars | 0.2047012471 |
| 95 | SKYAI (SKYAI) | 0.3547654543 | 0.73 ↑ % | 15.83 ↑ % | 33.31 ↑ % | 354.77 Million Dollars | 56.95 Million Dollars | 0.3066386823 |
| 96 | Kite (KITE) | 0.1941202112 | -0.18 ↓ % | 2.80 ↑ % | 7.42 ↑ % | 349.42 Million Dollars | 30.06 Million Dollars | 0.1677862516 |
| 97 | Aerodrome Finance (AERO) | 0.3660640120 | -0.49 ↓ % | 2.51 ↑ % | 14.42 ↑ % | 348.71 Million Dollars | 7.61 Million Dollars | 0.3164045003 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 336.72 Million Dollars | 62.22 Million Dollars | 0.8623 |
| 99 | Stacks (STX) | 0.1852995803 | -0.30 ↓ % | 2.38 ↑ % | 2.84 ↑ % | 336.25 Million Dollars | 6.33 Million Dollars | 0.1601622098 |
| 100 | LayerZero (ZRO) | 0.9482 | -0.01 ↓ % | 5.43 ↑ % | 3.64 ↑ % | 325.48 Million Dollars | 21.78 Million Dollars | 0.8196 |
