Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,106.10 | -0.03 ↓ % | -1.54 ↓ % | 0.02 ↑ % | 1,286.02 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.67 | -0.07 ↓ % | -1.34 ↓ % | 0.98 ↑ % | 224.43 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 53.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.52 | -0.02 ↓ % | -0.49 ↓ % | -0.55 ↓ % | 75.18 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.60 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0898 | 0.10 ↑ % | -1.97 ↓ % | 0.13 ↑ % | 68.08 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.74 | -0.29 ↓ % | -3.07 ↓ % | -1.78 ↓ % | 42.98 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309199750 | -0.33 ↓ % | 1.07 ↑ % | 2.53 ↑ % | 31.40 Billion Dollars | 459.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.03 | -0.14 ↓ % | -0.03 ↓ % | -2.76 ↓ % | 14.66 Billion Dollars | 297.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691460032 | -0.02 ↓ % | -0.62 ↓ % | -4.77 ↓ % | 10.73 Billion Dollars | 665.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.638 | 0.01 ↑ % | -0.87 ↓ % | -1.72 ↓ % | 8.87 Billion Dollars | 599.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.78 | -0.02 ↓ % | -1.54 ↓ % | -8.79 ↓ % | 8.31 Billion Dollars | 354.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.24 | -0.40 ↓ % | 2.21 ↑ % | 9.98 ↑ % | 6.84 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.328 | -0.25 ↓ % | -2.06 ↓ % | 1.07 ↑ % | 6.23 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778254668 | 0.19 ↑ % | -3.00 ↓ % | -4.73 ↓ % | 6.08 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634098506 | -0.08 ↓ % | -3.72 ↓ % | -1.33 ↓ % | 5.96 Billion Dollars | 207.31 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179983151 | 0.02 ↑ % | -3.81 ↓ % | -8.17 ↓ % | 4.62 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.53 | 0.03 ↑ % | -0.96 ↓ % | -4.84 ↓ % | 4.20 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4641 | -0.06 ↓ % | 0.21 ↑ % | -0.71 ↓ % | 4.00 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.20 | 0.03 ↑ % | -2.37 ↓ % | 2.56 ↑ % | 3.58 Billion Dollars | 234.48 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 222.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0725693011 | 1.45 ↑ % | 0.82 ↑ % | 9.95 ↑ % | 3.18 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7109 | 0.15 ↑ % | -5.07 ↓ % | -3.76 ↓ % | 2.88 Billion Dollars | 209.59 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.235 | 0.07 ↑ % | -1.21 ↓ % | -4.91 ↓ % | 2.69 Billion Dollars | 254.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565999030 | 0.03 ↑ % | -0.95 ↓ % | -5.21 ↓ % | 2.68 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.67 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.28 | -0.12 ↓ % | 0.02 ↑ % | 0.98 ↑ % | 2.48 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041689 | 0.13 ↑ % | 0.88 ↑ % | 0.70 ↑ % | 2.46 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.835 | 0.45 ↑ % | 1.16 ↑ % | 7.21 ↑ % | 2.40 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8155 | 0.45 ↑ % | -3.59 ↓ % | -5.44 ↓ % | 2.36 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.50 | 0.17 ↑ % | -2.05 ↓ % | -1.61 ↓ % | 2.13 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3882936410 | -0.05 ↓ % | -3.64 ↓ % | 4.09 ↑ % | 1.89 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569946534 | 0.20 ↑ % | -4.45 ↓ % | 0.09 ↑ % | 1.81 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,045.29 | -0.05 ↓ % | 0.04 ↑ % | 0.94 ↑ % | 1.80 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.95 | -0.17 ↓ % | 0.22 ↑ % | 1.11 ↑ % | 1.72 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6321 | -0.33 ↓ % | 1.68 ↑ % | 1.95 ↑ % | 1.71 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2053 | -0.65 ↓ % | 5.31 ↑ % | -3.95 ↓ % | 1.60 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 173.10 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.59 | -0.15 ↓ % | -2.59 ↓ % | 3.36 ↑ % | 1.44 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3665656316 | -0.45 ↓ % | -5.06 ↓ % | -4.18 ↓ % | 1.38 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8055 | -0.04 ↓ % | -1.26 ↓ % | -5.57 ↓ % | 1.37 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4095446112 | 0.02 ↑ % | 0.35 ↑ % | -4.15 ↓ % | 1.35 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0569689807 | -0.48 ↓ % | -6.56 ↓ % | -4.04 ↓ % | 1.33 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | -0.07 ↓ % | -1.20 ↓ % | 0.41 ↑ % | 1.19 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6512 | 0.00 ↑ % | -0.95 ↓ % | 0.71 ↑ % | 1.15 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027144 | 0.16 ↑ % | -2.45 ↓ % | -0.78 ↓ % | 1.12 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.578 | -0.57 ↓ % | -4.07 ↓ % | -6.27 ↓ % | 1.04 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9434 | 0.00 ↓ % | -1.86 ↓ % | -2.02 ↓ % | 1.00 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.191 | -1.19 ↓ % | 7.23 ↑ % | 31.66 ↑ % | 986.76 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380362619 | -0.58 ↓ % | -0.24 ↓ % | 7.65 ↑ % | 942.57 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834567612 | 0.29 ↑ % | -3.04 ↓ % | 5.62 ↑ % | 913.16 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.470 | 0.03 ↑ % | -2.16 ↓ % | -2.88 ↓ % | 887.39 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025560436 | -0.46 ↓ % | 1.83 ↑ % | 5.12 ↑ % | 839.81 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0872711445 | 0.22 ↑ % | -2.28 ↓ % | 6.14 ↑ % | 834.39 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0762198922 | -0.48 ↓ % | -0.73 ↓ % | -7.76 ↓ % | 814.33 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.99 | -0.26 ↓ % | 1.06 ↑ % | -2.21 ↓ % | 772.49 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857961847 | 1.66 ↑ % | 3.68 ↑ % | 3.70 ↑ % | 769.51 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276832273 | -0.10 ↓ % | -0.92 ↓ % | -0.83 ↓ % | 763.96 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4668 | -0.09 ↓ % | -1.10 ↓ % | -0.15 ↓ % | 760.95 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018424566 | -0.39 ↓ % | -4.43 ↓ % | 11.39 ↑ % | 734.48 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3966 | 0.13 ↑ % | -2.07 ↓ % | -7.77 ↓ % | 727.45 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.607 | -0.04 ↓ % | -0.85 ↓ % | -0.83 ↓ % | 704.11 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6516 | -0.08 ↓ % | -5.80 ↓ % | -6.09 ↓ % | 651.56 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1855777703 | 0.08 ↑ % | -1.49 ↓ % | -5.59 ↓ % | 616.18 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.32 | 0.19 ↑ % | 2.17 ↑ % | 11.76 ↑ % | 584.90 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7237 | -0.30 ↓ % | -0.75 ↓ % | -5.05 ↓ % | 583.83 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277555354 | -0.01 ↓ % | -0.39 ↓ % | -0.21 ↓ % | 583.29 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063923518 | 0.05 ↑ % | -1.23 ↓ % | -2.19 ↓ % | 555.55 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0836515264 | -0.20 ↓ % | -3.81 ↓ % | -6.89 ↓ % | 553.28 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.184 | -0.03 ↓ % | 0.35 ↑ % | 2.32 ↑ % | 518.24 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.038 | -0.76 ↓ % | -7.41 ↓ % | -9.55 ↓ % | 509.44 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6025 | -0.06 ↓ % | -1.87 ↓ % | -2.02 ↓ % | 509.13 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 492.58 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7479 | 0.47 ↑ % | 1.20 ↑ % | -0.96 ↓ % | 483.28 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3897 | -0.23 ↓ % | 0.22 ↑ % | -1.75 ↓ % | 448.26 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.02 ↑ % | -0.02 ↓ % | -0.56 ↓ % | 433.27 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4354193355 | -0.23 ↓ % | -3.74 ↓ % | 0.23 ↑ % | 423.87 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.30 | 0.11 ↑ % | -2.12 ↓ % | -5.15 ↓ % | 412.86 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046969048 | -0.15 ↓ % | -2.28 ↓ % | -0.69 ↓ % | 403.86 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4135911590 | 0.02 ↑ % | -3.29 ↓ % | -13.20 ↓ % | 402.90 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5886 | -0.30 ↓ % | -4.19 ↓ % | -7.13 ↓ % | 387.03 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060165036 | -0.04 ↓ % | -0.80 ↓ % | 2.00 ↑ % | 378.20 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5719 | -0.14 ↓ % | -3.05 ↓ % | 1.82 ↑ % | 373.19 Million Dollars | 220.55 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184522802 | -0.15 ↓ % | 0.83 ↑ % | 1.56 ↑ % | 354.86 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0442862754 | -0.92 ↓ % | -4.18 ↓ % | -8.73 ↓ % | 348.75 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 346.10 Million Dollars | 173.91 Million Dollars | 0.0000000000 |
| 92 | 0.1516672114 | 0.70 ↑ % | -0.72 ↓ % | -5.07 ↓ % | 339.80 Million Dollars | 100.43 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0201658867 | -1.44 ↓ % | -6.14 ↓ % | -27.62 ↓ % | 334.90 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0444349652 | 0.11 ↑ % | -2.96 ↓ % | -5.59 ↓ % | 326.10 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3772915008 | -1.06 ↓ % | -3.18 ↓ % | 1.05 ↑ % | 315.55 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3410025660 | -0.09 ↓ % | -2.96 ↓ % | -10.48 ↓ % | 313.70 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3368542095 | 0.23 ↑ % | -3.13 ↓ % | -5.57 ↓ % | 313.61 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2025959414 | -0.07 ↓ % | -3.53 ↓ % | -6.18 ↓ % | 310.41 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8433 | -0.49 ↓ % | 5.96 ↑ % | 7.82 ↑ % | 306.14 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5912 | 0.50 ↑ % | -6.67 ↓ % | 4.92 ↑ % | 296.77 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
