Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,184.32 | 0.20 ↑ % | 0.43 ↑ % | 5.62 ↑ % | 1,286.40 Billion Dollars | 19.54 Billion Dollars | 55,477.20 |
| 2 | Ethereum (ETH) | 1,678.90 | 0.14 ↑ % | -0.28 ↓ % | 7.77 ↑ % | 202.62 Billion Dollars | 7.63 Billion Dollars | 1,451.14 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.48 Billion Dollars | 48.81 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 609.80 | 0.23 ↑ % | 0.12 ↑ % | 5.89 ↑ % | 82.19 Billion Dollars | 913.52 Million Dollars | 527.08 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 74.77 Billion Dollars | 7.59 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1541 | 0.28 ↑ % | 0.56 ↑ % | 4.27 ↑ % | 71.62 Billion Dollars | 1.15 Billion Dollars | 0.9975 |
| 7 | Solana (SOL) | 68.20 | 0.40 ↑ % | 0.50 ↑ % | 8.92 ↑ % | 39.54 Billion Dollars | 1.93 Billion Dollars | 58.95 |
| 8 | TRON (TRX) | 0.3174571041 | 0.10 ↑ % | 1.29 ↑ % | -1.09 ↓ % | 30.10 Billion Dollars | 410.90 Million Dollars | 0.2743915083 |
| 9 | Hyperliquid (HYPE) | 60.12 | 1.82 ↑ % | -0.35 ↓ % | 2.63 ↑ % | 15.24 Billion Dollars | 673.80 Million Dollars | 51.97 |
| 10 | Dogecoin (DOGE) | 0.0882866123 | 0.26 ↑ % | -1.84 ↓ % | 7.33 ↑ % | 15.04 Billion Dollars | 856.60 Million Dollars | 0.0763098271 |
| 11 | UNUS SED LEO (LEO) | 9.519 | -0.65 ↓ % | -0.10 ↓ % | -0.33 ↓ % | 8.76 Billion Dollars | 346.22 Thousand Dollar | 8.228 |
| 12 | Zcash (ZEC) | 413.17 | 0.23 ↑ % | -4.11 ↓ % | 21.15 ↑ % | 6.90 Billion Dollars | 486.48 Million Dollars | 357.12 |
| 13 | Monero (XMR) | 341.71 | 0.34 ↑ % | -9.05 ↓ % | 14.93 ↑ % | 6.41 Billion Dollars | 142.69 Million Dollars | 295.35 |
| 14 | Stellar (XLM) | 0.1891886115 | 0.42 ↑ % | -1.87 ↓ % | -7.47 ↓ % | 6.39 Billion Dollars | 160.26 Million Dollars | 0.1635236628 |
| 15 | Cardano (ADA) | 0.1742993953 | 0.32 ↑ % | 0.98 ↑ % | 8.27 ↑ % | 6.32 Billion Dollars | 401.73 Million Dollars | 0.1506542880 |
| 16 | Canton (CC) | 0.1596392246 | -1.78 ↓ % | -2.23 ↓ % | 2.03 ↑ % | 6.19 Billion Dollars | 17.37 Million Dollars | 0.1379828867 |
| 17 | Chainlink (LINK) | 8.005 | 0.30 ↑ % | 0.57 ↑ % | 7.89 ↑ % | 5.82 Billion Dollars | 180.95 Million Dollars | 6.919 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.58 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7131 | 0.08 ↑ % | -1.20 ↓ % | 6.79 ↑ % | 4.59 Billion Dollars | 150.07 Million Dollars | 1.4807 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 59.21 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 4.34 Billion Dollars | 1.74 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 208.34 | -0.17 ↓ % | 1.21 ↑ % | -5.11 ↓ % | 4.18 Billion Dollars | 137.88 Million Dollars | 180.08 |
| 23 | MemeCore (M) | 2.951 | -0.04 ↓ % | -5.78 ↓ % | 4.97 ↑ % | 3.87 Billion Dollars | 8.00 Million Dollars | 2.550 |
| 24 | Hedera (HBAR) | 0.0783767825 | 0.06 ↑ % | -1.32 ↓ % | -1.11 ↓ % | 3.40 Billion Dollars | 53.04 Million Dollars | 0.0677443449 |
| 25 | Litecoin (LTC) | 43.86 | -0.05 ↓ % | 1.14 ↑ % | 2.92 ↑ % | 3.39 Billion Dollars | 199.18 Million Dollars | 37.91 |
| 26 | Sui (SUI) | 0.7720 | 0.65 ↑ % | 1.28 ↑ % | 6.51 ↑ % | 3.11 Billion Dollars | 303.47 Million Dollars | 0.6672 |
| 27 | Shiba Inu (SHIB) | 0.0000049778 | -0.17 ↓ % | 1.14 ↑ % | 9.09 ↑ % | 2.93 Billion Dollars | 88.09 Million Dollars | 0.0000043025 |
| 28 | Bittensor (TAO) | 264.47 | 4.11 ↑ % | 22.06 ↑ % | 34.70 ↑ % | 2.91 Billion Dollars | 391.26 Million Dollars | 228.59 |
| 29 | Avalanche (AVAX) | 6.679 | 0.19 ↑ % | 0.36 ↑ % | -1.52 ↓ % | 2.88 Billion Dollars | 180.21 Million Dollars | 5.773 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 73.40 Million Dollars | 0.8641 |
| 31 | Cronos (CRO) | 0.0598017348 | -0.23 ↓ % | -0.62 ↓ % | 2.01 ↑ % | 2.68 Billion Dollars | 7.44 Million Dollars | 0.0516891511 |
| 31 | NEAR Protocol (NEAR) | 2.066 | 0.76 ↑ % | -0.67 ↓ % | 11.51 ↑ % | 2.68 Billion Dollars | 273.45 Million Dollars | 1.7860 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 46.99 Million Dollars | 0.8645 |
| 34 | Tether Gold (XAUt) | 4,203.92 | -0.02 ↓ % | 0.37 ↑ % | -1.90 ↓ % | 2.58 Billion Dollars | 207.41 Million Dollars | 3,633.62 |
| 35 | Audiera (BEAT) | 7.735 | -9.72 ↓ % | -22.17 ↓ % | 253.15 ↑ % | 2.23 Billion Dollars | 235.29 Million Dollars | 6.686 |
| 36 | PAX Gold (PAXG) | 4,212.38 | -0.07 ↓ % | 0.36 ↑ % | -1.90 ↓ % | 1.92 Billion Dollars | 77.60 Million Dollars | 3,640.94 |
| 37 | World Liberty Financial (WLFI) | 0.0590929689 | -0.09 ↓ % | -3.10 ↓ % | 4.20 ↑ % | 1.88 Billion Dollars | 48.02 Million Dollars | 0.0510765349 |
| 38 | Ondo (ONDO) | 0.3736866435 | 0.85 ↑ % | 2.15 ↑ % | 13.72 ↑ % | 1.82 Billion Dollars | 88.56 Million Dollars | 0.3229930608 |
| 39 | Mantle (MNT) | 0.5467 | 0.17 ↑ % | 0.71 ↑ % | 5.53 ↑ % | 1.81 Billion Dollars | 21.63 Million Dollars | 0.4725331838 |
| 40 | Worldcoin (WLD) | 0.5190 | 2.80 ↑ % | 8.94 ↑ % | 26.59 ↑ % | 1.76 Billion Dollars | 633.81 Million Dollars | 0.4485604272 |
| 41 | Aster (ASTER) | 0.6397 | 0.01 ↑ % | 1.30 ↑ % | 3.50 ↑ % | 1.73 Billion Dollars | 66.74 Million Dollars | 0.5529 |
| 42 | Polkadot (DOT) | 0.9854 | 0.12 ↑ % | 1.51 ↑ % | 3.19 ↑ % | 1.66 Billion Dollars | 95.44 Million Dollars | 0.8517 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 115.18 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.559 | 0.29 ↑ % | 0.31 ↑ % | 4.60 ↑ % | 1.59 Billion Dollars | 93.49 Million Dollars | 2.212 |
| 45 | OKB (OKB) | 74.86 | 0.18 ↑ % | 2.49 ↑ % | 8.06 ↑ % | 1.57 Billion Dollars | 16.62 Million Dollars | 64.71 |
| 46 | DeXe (DEXE) | 17.21 | -2.88 ↓ % | -20.76 ↓ % | -13.32 ↓ % | 1.44 Billion Dollars | 109.43 Million Dollars | 14.88 |
| 47 | Pi (PI) | 0.1288188879 | 0.09 ↑ % | 1.15 ↑ % | 4.50 ↑ % | 1.38 Billion Dollars | 5.48 Million Dollars | 0.1113435752 |
| 48 | Internet Computer (ICP) | 2.484 | 1.33 ↑ % | 8.37 ↑ % | 7.08 ↑ % | 1.37 Billion Dollars | 85.98 Million Dollars | 2.147 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 42.94 Million Dollars | 0.8639 |
| 50 | Sky (SKY) | 0.0561154667 | 0.29 ↑ % | -2.30 ↓ % | 0.81 ↑ % | 1.31 Billion Dollars | 11.29 Million Dollars | 0.0485029547 |
| 51 | Bitget Token (BGB) | 1.7925 | 0.16 ↑ % | 0.78 ↑ % | -2.54 ↓ % | 1.25 Billion Dollars | 12.97 Million Dollars | 1.5494 |
| 52 | Pepe (PEPE) | 0.0000028528 | 0.05 ↑ % | 0.12 ↑ % | 5.64 ↑ % | 1.18 Billion Dollars | 225.60 Million Dollars | 0.0000024658 |
| 53 | Ethereum Classic (ETC) | 7.169 | -0.13 ↓ % | -1.90 ↓ % | 5.32 ↑ % | 1.13 Billion Dollars | 30.73 Million Dollars | 6.197 |
| 54 | Aave (AAVE) | 67.08 | 0.39 ↑ % | 2.98 ↑ % | 9.93 ↑ % | 1.03 Billion Dollars | 110.95 Million Dollars | 57.98 |
| 55 | Cosmos (ATOM) | 1.9731 | 0.00 ↑ % | 0.91 ↑ % | 20.16 ↑ % | 1.01 Billion Dollars | 30.62 Million Dollars | 1.7055 |
| 56 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 114.50 Million Dollars | 0.8645 |
| 57 | Morpho (MORPHO) | 1.9409 | -0.38 ↓ % | 0.19 ↑ % | 18.04 ↑ % | 974.79 Million Dollars | 13.95 Million Dollars | 1.6776 |
| 58 | Render (RENDER) | 1.8044 | 0.71 ↑ % | 7.58 ↑ % | 10.52 ↑ % | 936.02 Million Dollars | 50.98 Million Dollars | 1.5596 |
| 59 | KuCoin Token (KCS) | 6.931 | 0.16 ↑ % | 4.22 ↑ % | 13.50 ↑ % | 933.27 Million Dollars | 2.56 Million Dollars | 5.991 |
| 60 | Kaspa (KAS) | 0.0317437063 | 0.54 ↑ % | 1.81 ↑ % | 3.46 ↑ % | 873.15 Million Dollars | 8.88 Million Dollars | 0.0274374186 |
| 61 | Stable (STABLE) | 0.0362715983 | 1.14 ↑ % | 1.29 ↑ % | 9.56 ↑ % | 854.51 Million Dollars | 16.37 Million Dollars | 0.0313510658 |
| 62 | Quant (QNT) | 66.37 | -0.41 ↓ % | -0.46 ↓ % | 2.27 ↑ % | 801.26 Million Dollars | 6.30 Million Dollars | 57.37 |
| 62 | POL (prev. MATIC) (POL) | 0.0751810822 | 0.48 ↑ % | 1.33 ↑ % | -3.15 ↓ % | 801.44 Million Dollars | 35.78 Million Dollars | 0.0649821670 |
| 64 | Ethena (ENA) | 0.0861710811 | 0.82 ↑ % | 6.13 ↑ % | -6.55 ↓ % | 800.85 Million Dollars | 153.61 Million Dollars | 0.0744812846 |
| 65 | Algorand (ALGO) | 0.0888623125 | 0.48 ↑ % | -0.15 ↓ % | -5.27 ↓ % | 793.10 Million Dollars | 30.08 Million Dollars | 0.0768074290 |
| 66 | 0.2781065890 | 2.35 ↑ % | 53.03 ↑ % | -58.28 ↓ % | 787.64 Million Dollars | 55.58 Million Dollars | 0.2403792054 | |
| 67 | Venice Token (VVV) | 16.66 | -1.42 ↓ % | 13.04 ↑ % | 2.98 ↑ % | 782.00 Million Dollars | 110.58 Million Dollars | 14.40 |
| 68 | GateToken (GT) | 6.614 | 0.26 ↑ % | 1.45 ↑ % | 7.65 ↑ % | 704.48 Million Dollars | 2.27 Million Dollars | 5.716 |
| 69 | Flare (FLR) | 0.0079662078 | 0.30 ↑ % | 4.26 ↑ % | 18.35 ↑ % | 681.25 Million Dollars | 9.18 Million Dollars | 0.0068855280 |
| 70 | 币安人生 (币安人生) | 0.6752 | -0.61 ↓ % | 2.68 ↑ % | -5.63 ↓ % | 675.24 Million Dollars | 12.17 Million Dollars | 0.5836 |
| 71 | JUST (JST) | 0.0757375739 | -0.37 ↓ % | 1.56 ↑ % | -7.76 ↓ % | 647.08 Million Dollars | 37.69 Million Dollars | 0.0654631661 |
| 72 | XDC Network (XDC) | 0.0304648693 | 0.04 ↑ % | 1.11 ↑ % | 3.45 ↑ % | 626.26 Million Dollars | 8.68 Million Dollars | 0.0263320661 |
| 73 | Filecoin (FIL) | 0.7845 | -0.15 ↓ % | 3.11 ↑ % | 7.58 ↑ % | 619.00 Million Dollars | 70.88 Million Dollars | 0.6781 |
| 74 | Jupiter (JUP) | 0.1737602804 | 0.51 ↑ % | 2.96 ↑ % | 11.50 ↑ % | 576.94 Million Dollars | 26.10 Million Dollars | 0.1501883082 |
| 75 | Aptos (APT) | 0.6759 | 0.21 ↑ % | 1.51 ↑ % | 2.23 ↑ % | 562.21 Million Dollars | 75.86 Million Dollars | 0.5842 |
| 76 | Midnight (NIGHT) | 0.0334174642 | -1.46 ↓ % | -1.43 ↓ % | 7.33 ↑ % | 554.98 Million Dollars | 103.55 Million Dollars | 0.0288841178 |
| 77 | Pump.fun (PUMP) | 0.0015641674 | 1.36 ↑ % | 4.08 ↑ % | 9.94 ↑ % | 544.98 Million Dollars | 49.92 Million Dollars | 0.0013519756 |
| 78 | Arbitrum (ARB) | 0.0861805260 | 0.07 ↑ % | 1.03 ↑ % | 6.95 ↑ % | 539.13 Million Dollars | 45.02 Million Dollars | 0.0744894482 |
| 79 | Injective (INJ) | 5.279 | 0.44 ↑ % | -0.26 ↓ % | 2.58 ↑ % | 527.70 Million Dollars | 108.83 Million Dollars | 4.562 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.200 | -1.63 ↓ % | 8.40 ↑ % | 38.13 ↑ % | 522.42 Million Dollars | 674.51 Million Dollars | 1.9020 |
| 81 | Nexo (NEXO) | 0.7991 | 0.28 ↑ % | -0.39 ↓ % | 8.47 ↑ % | 516.31 Million Dollars | 5.14 Million Dollars | 0.6907 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 25.63 Million Dollars | 0.8632 |
| 83 | PancakeSwap (CAKE) | 1.3494 | 0.34 ↑ % | 1.30 ↑ % | 11.01 ↑ % | 474.81 Million Dollars | 21.03 Million Dollars | 1.1664 |
| 84 | 0.2052344604 | 0.03 ↑ % | 6.35 ↑ % | 5.74 ↑ % | 463.60 Million Dollars | 184.37 Million Dollars | 0.1773927640 | |
| 85 | Dash (DASH) | 35.31 | 0.28 ↑ % | -1.11 ↓ % | 12.97 ↑ % | 449.48 Million Dollars | 51.98 Million Dollars | 30.52 |
| 86 | EURC (EURC) | 1.1559 | -0.03 ↓ % | -0.13 ↓ % | 0.48 ↑ % | 441.75 Million Dollars | 21.36 Million Dollars | 0.9991 |
| 87 | VeChain (VET) | 0.0051106494 | 0.07 ↑ % | 0.44 ↑ % | 7.61 ↑ % | 439.44 Million Dollars | 14.72 Million Dollars | 0.0044173489 |
| 88 | Pudgy Penguins (PENGU) | 0.0068525887 | 0.74 ↑ % | -0.31 ↓ % | 6.57 ↑ % | 430.76 Million Dollars | 62.20 Million Dollars | 0.0059229802 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6464 | 1.18 ↑ % | 3.32 ↑ % | 17.58 ↑ % | 424.74 Million Dollars | 78.88 Million Dollars | 0.5587 |
| 90 | Terra Classic (LUNC) | 0.0000738515 | 0.44 ↑ % | 2.17 ↑ % | 23.04 ↑ % | 407.41 Million Dollars | 24.73 Million Dollars | 0.0000638330 |
| 91 | Lighter (LIT) | 1.6220 | 2.21 ↑ % | 4.76 ↑ % | 10.74 ↑ % | 405.51 Million Dollars | 35.70 Million Dollars | 1.4020 |
| 92 | Bonk (BONK) | 0.0000044820 | 0.04 ↑ % | -1.28 ↓ % | 4.68 ↑ % | 394.40 Million Dollars | 34.71 Million Dollars | 0.0000038740 |
| 93 | Sei (SEI) | 0.0542897967 | -0.33 ↓ % | 3.82 ↑ % | 14.41 ↑ % | 385.28 Million Dollars | 54.87 Million Dollars | 0.0469249515 |
| 94 | Curve DAO Token (CRV) | 0.2414670235 | 1.50 ↑ % | -3.03 ↓ % | 31.07 ↑ % | 366.16 Million Dollars | 43.11 Million Dollars | 0.2087100901 |
| 95 | Aerodrome Finance (AERO) | 0.3658067296 | 0.38 ↑ % | 1.69 ↑ % | 14.33 ↑ % | 348.47 Million Dollars | 8.18 Million Dollars | 0.3161821203 |
| 96 | Kite (KITE) | 0.1935327029 | -0.59 ↓ % | 2.53 ↑ % | 7.50 ↑ % | 348.36 Million Dollars | 29.41 Million Dollars | 0.1672784435 |
| 97 | SKYAI (SKYAI) | 0.3468718638 | -0.85 ↓ % | 11.72 ↑ % | 48.78 ↑ % | 346.87 Million Dollars | 57.96 Million Dollars | 0.2998159205 |
| 98 | Stacks (STX) | 0.1856566278 | 0.22 ↑ % | 0.55 ↑ % | 2.57 ↑ % | 336.89 Million Dollars | 6.74 Million Dollars | 0.1604708210 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 336.76 Million Dollars | 71.64 Million Dollars | 0.8624 |
| 100 | Sun [New] (SUN) | 0.0169117803 | 0.15 ↑ % | 1.85 ↑ % | -1.79 ↓ % | 325.23 Million Dollars | 58.50 Million Dollars | 0.0146175620 |