Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,102.40 | -0.10 ↓ % | 0.78 ↑ % | 5.28 ↑ % | 1,284.76 Billion Dollars | 17.57 Billion Dollars | 55,406.39 |
| 2 | Ethereum (ETH) | 1,680.07 | 0.13 ↑ % | 1.34 ↑ % | 7.62 ↑ % | 202.76 Billion Dollars | 6.22 Billion Dollars | 1,452.16 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 186.47 Billion Dollars | 44.85 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 609.89 | -0.02 ↓ % | 0.77 ↑ % | 5.86 ↑ % | 82.20 Billion Dollars | 853.53 Million Dollars | 527.16 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.76 Billion Dollars | 6.27 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1555 | 0.14 ↑ % | 2.44 ↑ % | 5.20 ↑ % | 71.70 Billion Dollars | 1.03 Billion Dollars | 0.9987 |
| 7 | Solana (SOL) | 68.51 | 0.43 ↑ % | 1.87 ↑ % | 10.37 ↑ % | 39.72 Billion Dollars | 1.62 Billion Dollars | 59.22 |
| 8 | TRON (TRX) | 0.3168983484 | -0.16 ↓ % | 1.11 ↑ % | -1.48 ↓ % | 30.05 Billion Dollars | 389.00 Million Dollars | 0.2739085523 |
| 9 | Hyperliquid (HYPE) | 59.90 | -0.56 ↓ % | 0.31 ↑ % | 2.41 ↑ % | 15.19 Billion Dollars | 643.08 Million Dollars | 51.77 |
| 10 | Dogecoin (DOGE) | 0.0883072640 | 0.01 ↑ % | 1.08 ↑ % | 8.05 ↑ % | 13.66 Billion Dollars | 720.76 Million Dollars | 0.0763276772 |
| 11 | UNUS SED LEO (LEO) | 9.528 | -0.27 ↓ % | -0.09 ↓ % | -0.22 ↓ % | 8.77 Billion Dollars | 349.21 Thousand Dollar | 8.235 |
| 12 | Zcash (ZEC) | 416.04 | 0.68 ↑ % | -0.34 ↓ % | 16.73 ↑ % | 6.95 Billion Dollars | 456.53 Million Dollars | 359.60 |
| 13 | Monero (XMR) | 344.28 | 0.55 ↑ % | -5.41 ↓ % | 13.74 ↑ % | 6.46 Billion Dollars | 135.79 Million Dollars | 297.58 |
| 14 | Stellar (XLM) | 0.1911388440 | 1.01 ↑ % | 1.30 ↑ % | -9.22 ↓ % | 6.45 Billion Dollars | 152.14 Million Dollars | 0.1652093307 |
| 15 | Cardano (ADA) | 0.1748272308 | 0.27 ↑ % | 2.60 ↑ % | 10.11 ↑ % | 6.33 Billion Dollars | 368.83 Million Dollars | 0.1511105183 |
| 16 | Canton (CC) | 0.1598949833 | -0.11 ↓ % | -0.81 ↓ % | 2.27 ↑ % | 6.20 Billion Dollars | 16.56 Million Dollars | 0.1382039497 |
| 17 | Chainlink (LINK) | 8.016 | 0.18 ↑ % | 2.58 ↑ % | 8.52 ↑ % | 5.83 Billion Dollars | 174.80 Million Dollars | 6.929 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.42 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7510 | 2.17 ↑ % | 2.56 ↑ % | 9.12 ↑ % | 4.69 Billion Dollars | 141.27 Million Dollars | 1.5134 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 61.66 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.34 Billion Dollars | 1.60 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 208.61 | 0.07 ↑ % | 1.65 ↑ % | -3.97 ↓ % | 4.18 Billion Dollars | 128.08 Million Dollars | 180.31 |
| 23 | MemeCore (M) | 2.956 | 0.16 ↑ % | -4.66 ↓ % | 3.48 ↑ % | 3.88 Billion Dollars | 7.53 Million Dollars | 2.555 |
| 24 | Hedera (HBAR) | 0.0784961108 | 0.14 ↑ % | 0.63 ↑ % | -1.09 ↓ % | 3.40 Billion Dollars | 48.10 Million Dollars | 0.0678474854 |
| 25 | Litecoin (LTC) | 44.02 | 0.34 ↑ % | 2.71 ↑ % | 3.90 ↑ % | 3.40 Billion Dollars | 191.54 Million Dollars | 38.04 |
| 26 | Sui (SUI) | 0.7733 | 0.20 ↑ % | 3.36 ↑ % | 7.99 ↑ % | 3.12 Billion Dollars | 279.77 Million Dollars | 0.6684 |
| 27 | Shiba Inu (SHIB) | 0.0000049842 | 0.10 ↑ % | 2.92 ↑ % | 9.50 ↑ % | 2.94 Billion Dollars | 83.10 Million Dollars | 0.0000043081 |
| 28 | Avalanche (AVAX) | 6.755 | 1.09 ↑ % | 3.16 ↑ % | 0.94 ↑ % | 2.92 Billion Dollars | 176.74 Million Dollars | 5.838 |
| 29 | Bittensor (TAO) | 263.03 | -1.06 ↓ % | 23.68 ↑ % | 34.36 ↑ % | 2.90 Billion Dollars | 432.50 Million Dollars | 227.35 |
| 30 | NEAR Protocol (NEAR) | 2.173 | 4.96 ↑ % | 6.86 ↑ % | 15.02 ↑ % | 2.82 Billion Dollars | 281.23 Million Dollars | 1.8785 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 63.93 Million Dollars | 0.8641 |
| 32 | Cronos (CRO) | 0.0597729815 | -0.04 ↓ % | 0.22 ↑ % | 2.02 ↑ % | 2.68 Billion Dollars | 7.29 Million Dollars | 0.0516642984 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 43.69 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,206.61 | 0.06 ↑ % | 0.27 ↑ % | -1.77 ↓ % | 2.58 Billion Dollars | 198.17 Million Dollars | 3,635.95 |
| 35 | Audiera (BEAT) | 7.396 | -4.94 ↓ % | -27.90 ↓ % | 225.88 ↑ % | 2.13 Billion Dollars | 219.87 Million Dollars | 6.392 |
| 36 | PAX Gold (PAXG) | 4,216.68 | 0.09 ↑ % | 0.26 ↑ % | -1.72 ↓ % | 1.93 Billion Dollars | 64.69 Million Dollars | 3,644.65 |
| 37 | World Liberty Financial (WLFI) | 0.0590213484 | -0.17 ↓ % | 0.08 ↑ % | 5.06 ↑ % | 1.88 Billion Dollars | 43.51 Million Dollars | 0.0510146304 |
| 38 | Ondo (ONDO) | 0.3716755844 | -0.64 ↓ % | 3.43 ↑ % | 13.96 ↑ % | 1.81 Billion Dollars | 83.81 Million Dollars | 0.3212548180 |
| 39 | Mantle (MNT) | 0.5480 | 0.20 ↑ % | 1.64 ↑ % | 5.72 ↑ % | 1.81 Billion Dollars | 20.09 Million Dollars | 0.4736655882 |
| 40 | Worldcoin (WLD) | 0.5148 | -1.10 ↓ % | 11.01 ↑ % | 23.94 ↑ % | 1.75 Billion Dollars | 674.72 Million Dollars | 0.4449486240 |
| 41 | Aster (ASTER) | 0.6376 | -0.31 ↓ % | 1.29 ↑ % | 3.24 ↑ % | 1.72 Billion Dollars | 65.59 Million Dollars | 0.5511 |
| 42 | Polkadot (DOT) | 0.9904 | 0.32 ↑ % | 4.14 ↑ % | 5.50 ↑ % | 1.67 Billion Dollars | 92.57 Million Dollars | 0.8561 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 105.59 Million Dollars | 0.8642 |
| 44 | Uniswap (UNI) | 2.569 | 0.24 ↑ % | 2.20 ↑ % | 5.05 ↑ % | 1.60 Billion Dollars | 91.04 Million Dollars | 2.220 |
| 45 | OKB (OKB) | 74.54 | -0.43 ↓ % | 3.11 ↑ % | 7.88 ↑ % | 1.57 Billion Dollars | 15.37 Million Dollars | 64.42 |
| 46 | DeXe (DEXE) | 17.02 | -1.01 ↓ % | -18.90 ↓ % | -14.30 ↓ % | 1.43 Billion Dollars | 108.94 Million Dollars | 14.71 |
| 47 | Pi (PI) | 0.1307071411 | 1.44 ↑ % | 2.88 ↑ % | 6.28 ↑ % | 1.40 Billion Dollars | 5.81 Million Dollars | 0.1129756718 |
| 48 | Internet Computer (ICP) | 2.534 | 1.22 ↑ % | 12.10 ↑ % | 10.10 ↑ % | 1.40 Billion Dollars | 92.21 Million Dollars | 2.190 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 43.19 Million Dollars | 0.8638 |
| 50 | Sky (SKY) | 0.0564023054 | 0.51 ↑ % | -0.80 ↓ % | 1.47 ↑ % | 1.31 Billion Dollars | 11.58 Million Dollars | 0.0487508814 |
| 51 | Bitget Token (BGB) | 1.7928 | 0.01 ↑ % | 0.83 ↑ % | -2.79 ↓ % | 1.25 Billion Dollars | 12.93 Million Dollars | 1.5496 |
| 52 | Pepe (PEPE) | 0.0000028633 | 0.29 ↑ % | 2.33 ↑ % | 7.08 ↑ % | 1.18 Billion Dollars | 207.93 Million Dollars | 0.0000024748 |
| 53 | Ethereum Classic (ETC) | 7.216 | 0.59 ↑ % | -0.04 ↓ % | 6.36 ↑ % | 1.13 Billion Dollars | 30.08 Million Dollars | 6.237 |
| 54 | Aave (AAVE) | 67.02 | -0.13 ↓ % | 4.50 ↑ % | 10.98 ↑ % | 1.03 Billion Dollars | 107.83 Million Dollars | 57.93 |
| 55 | Cosmos (ATOM) | 1.9742 | 0.01 ↑ % | 1.23 ↑ % | 21.24 ↑ % | 1.01 Billion Dollars | 30.07 Million Dollars | 1.7064 |
| 56 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 999.65 Million Dollars | 96.69 Million Dollars | 0.8641 |
| 57 | Morpho (MORPHO) | 1.9473 | 0.27 ↑ % | 2.55 ↑ % | 18.89 ↑ % | 977.98 Million Dollars | 13.04 Million Dollars | 1.6831 |
| 58 | KuCoin Token (KCS) | 6.933 | 0.07 ↑ % | 5.24 ↑ % | 12.39 ↑ % | 933.61 Million Dollars | 2.36 Million Dollars | 5.993 |
| 59 | Render (RENDER) | 1.7882 | -1.01 ↓ % | 7.86 ↑ % | 10.31 ↑ % | 927.64 Million Dollars | 50.89 Million Dollars | 1.5457 |
| 60 | Kaspa (KAS) | 0.0315531081 | -0.56 ↓ % | 1.07 ↑ % | 3.72 ↑ % | 867.91 Million Dollars | 7.88 Million Dollars | 0.0272726766 |
| 61 | Stable (STABLE) | 0.0360596021 | -0.71 ↓ % | 1.76 ↑ % | 8.63 ↑ % | 849.56 Million Dollars | 15.84 Million Dollars | 0.0311678286 |
| 62 | Quant (QNT) | 66.96 | 0.90 ↑ % | 1.26 ↑ % | 3.94 ↑ % | 808.42 Million Dollars | 5.91 Million Dollars | 57.88 |
| 63 | POL (prev. MATIC) (POL) | 0.0757026880 | 0.61 ↑ % | 2.97 ↑ % | -0.83 ↓ % | 807.00 Million Dollars | 35.01 Million Dollars | 0.0654330128 |
| 64 | Ethena (ENA) | 0.0854003766 | -1.18 ↓ % | 9.64 ↑ % | -6.36 ↓ % | 793.69 Million Dollars | 148.33 Million Dollars | 0.0738151323 |
| 65 | Algorand (ALGO) | 0.0887657344 | -0.14 ↓ % | 2.30 ↑ % | -5.11 ↓ % | 792.24 Million Dollars | 28.86 Million Dollars | 0.0767239524 |
| 66 | Venice Token (VVV) | 16.57 | -0.63 ↓ % | 12.90 ↑ % | 3.05 ↑ % | 778.05 Million Dollars | 112.31 Million Dollars | 14.32 |
| 67 | GateToken (GT) | 6.771 | 2.38 ↑ % | 3.62 ↑ % | 10.47 ↑ % | 721.21 Million Dollars | 2.44 Million Dollars | 5.852 |
| 68 | Flare (FLR) | 0.0080015614 | 0.44 ↑ % | 4.45 ↑ % | 19.31 ↑ % | 684.27 Million Dollars | 8.39 Million Dollars | 0.0069160856 |
| 69 | 币安人生 (币安人生) | 0.6742 | -0.23 ↓ % | 2.77 ↑ % | -7.14 ↓ % | 674.16 Million Dollars | 11.14 Million Dollars | 0.5827 |
| 71 | 0.2269547183 | -18.76 ↓ % | 23.94 ↑ % | -62.84 ↓ % | 642.77 Million Dollars | 55.04 Million Dollars | 0.1961664951 | |
| 70 | JUST (JST) | 0.0750492053 | -0.56 ↓ % | 0.46 ↑ % | -9.72 ↓ % | 641.20 Million Dollars | 37.10 Million Dollars | 0.0648681802 |
| 72 | XDC Network (XDC) | 0.0305093989 | 0.18 ↑ % | 1.17 ↑ % | 3.91 ↑ % | 627.17 Million Dollars | 8.17 Million Dollars | 0.0263705548 |
| 73 | Filecoin (FIL) | 0.7918 | 0.76 ↑ % | 6.18 ↑ % | 8.92 ↑ % | 624.81 Million Dollars | 69.52 Million Dollars | 0.6844 |
| 74 | Jupiter (JUP) | 0.1733794412 | -0.19 ↓ % | 2.35 ↑ % | 12.19 ↑ % | 575.67 Million Dollars | 24.05 Million Dollars | 0.1498591330 |
| 75 | Aptos (APT) | 0.6788 | 0.33 ↑ % | 5.47 ↑ % | 3.81 ↑ % | 564.64 Million Dollars | 71.01 Million Dollars | 0.5868 |
| 76 | Midnight (NIGHT) | 0.0333707753 | -0.11 ↓ % | -1.68 ↓ % | 6.68 ↑ % | 554.20 Million Dollars | 102.13 Million Dollars | 0.0288437626 |
| 77 | Pump.fun (PUMP) | 0.0015594820 | -0.45 ↓ % | 4.39 ↑ % | 10.38 ↑ % | 543.33 Million Dollars | 46.91 Million Dollars | 0.0013479258 |
| 78 | Arbitrum (ARB) | 0.0862725989 | -0.08 ↓ % | 3.62 ↑ % | 8.48 ↑ % | 539.71 Million Dollars | 42.91 Million Dollars | 0.0745690307 |
| 79 | Injective (INJ) | 5.294 | 0.21 ↑ % | 3.35 ↑ % | 3.84 ↑ % | 529.24 Million Dollars | 101.98 Million Dollars | 4.576 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.219 | 0.82 ↑ % | 7.72 ↑ % | 40.46 ↑ % | 526.92 Million Dollars | 643.87 Million Dollars | 1.9183 |
| 81 | Nexo (NEXO) | 0.8016 | 0.18 ↑ % | 0.39 ↑ % | 8.72 ↑ % | 517.92 Million Dollars | 5.13 Million Dollars | 0.6928 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 25.19 Million Dollars | 0.8631 |
| 83 | PancakeSwap (CAKE) | 1.3476 | -0.11 ↓ % | 1.53 ↑ % | 11.39 ↑ % | 474.17 Million Dollars | 19.48 Million Dollars | 1.1648 |
| 84 | 0.2080262155 | 1.58 ↑ % | 9.36 ↑ % | 6.98 ↑ % | 469.91 Million Dollars | 184.32 Million Dollars | 0.1798057952 | |
| 85 | Dash (DASH) | 35.31 | -0.02 ↓ % | 0.98 ↑ % | 11.45 ↑ % | 449.56 Million Dollars | 51.80 Million Dollars | 30.52 |
| 86 | EURC (EURC) | 1.1562 | 0.01 ↑ % | -0.12 ↓ % | 0.52 ↑ % | 441.87 Million Dollars | 17.70 Million Dollars | 0.9994 |
| 87 | VeChain (VET) | 0.0051278583 | 0.30 ↑ % | 2.90 ↑ % | 8.76 ↑ % | 440.92 Million Dollars | 14.03 Million Dollars | 0.0044322233 |
| 88 | Pudgy Penguins (PENGU) | 0.0068492909 | -0.24 ↓ % | 1.62 ↑ % | 9.16 ↑ % | 430.55 Million Dollars | 63.12 Million Dollars | 0.0059201298 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6517 | 0.68 ↑ % | 6.74 ↑ % | 19.70 ↑ % | 428.22 Million Dollars | 76.68 Million Dollars | 0.5633 |
| 90 | Terra Classic (LUNC) | 0.0000739183 | 0.08 ↑ % | 3.22 ↑ % | 24.23 ↑ % | 407.78 Million Dollars | 24.50 Million Dollars | 0.0000638907 |
| 91 | Lighter (LIT) | 1.6273 | 0.28 ↑ % | 5.29 ↑ % | 10.97 ↑ % | 406.83 Million Dollars | 33.85 Million Dollars | 1.4066 |
| 92 | Bonk (BONK) | 0.0000045003 | 0.31 ↑ % | 1.51 ↑ % | 5.92 ↑ % | 396.00 Million Dollars | 31.96 Million Dollars | 0.0000038898 |
| 93 | Sei (SEI) | 0.0545807912 | 0.30 ↑ % | 6.79 ↑ % | 15.29 ↑ % | 387.34 Million Dollars | 52.27 Million Dollars | 0.0471764702 |
| 94 | Curve DAO Token (CRV) | 0.2396632792 | -0.84 ↓ % | -0.82 ↓ % | 30.75 ↑ % | 363.43 Million Dollars | 41.32 Million Dollars | 0.2071510381 |
| 95 | SKYAI (SKYAI) | 0.3549402861 | 1.95 ↑ % | 13.34 ↑ % | 34.97 ↑ % | 354.94 Million Dollars | 57.08 Million Dollars | 0.3067897968 |
| 96 | Kite (KITE) | 0.1943576797 | 0.48 ↑ % | 2.89 ↑ % | 7.29 ↑ % | 349.84 Million Dollars | 30.13 Million Dollars | 0.1679915056 |
| 97 | Aerodrome Finance (AERO) | 0.3672704587 | 0.17 ↑ % | 2.77 ↑ % | 14.99 ↑ % | 349.86 Million Dollars | 7.60 Million Dollars | 0.3174472828 |
| 98 | Stacks (STX) | 0.1856562179 | -0.08 ↓ % | 2.51 ↑ % | 3.42 ↑ % | 336.89 Million Dollars | 6.37 Million Dollars | 0.1604704667 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 336.72 Million Dollars | 62.19 Million Dollars | 0.8623 |
| 100 | LayerZero (ZRO) | 0.9533 | 0.60 ↑ % | 6.08 ↑ % | 4.07 ↑ % | 327.23 Million Dollars | 21.70 Million Dollars | 0.8240 |
