Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,150.44 | 0.03 ↑ % | -2.72 ↓ % | 10.76 ↑ % | 1,690.45 Billion Dollars | 47.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,660.03 | -0.18 ↓ % | -3.35 ↓ % | 10.46 ↑ % | 324.72 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 183.44 Billion Dollars | 108.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.48 | -0.10 ↓ % | -2.89 ↓ % | 6.78 ↑ % | 101.93 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4894 | -0.72 ↓ % | -5.65 ↓ % | 16.26 ↑ % | 93.65 Billion Dollars | 8.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.22 Billion Dollars | 23.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.08 | -0.17 ↓ % | -3.53 ↓ % | 16.28 ↑ % | 67.03 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3389609824 | -0.11 ↓ % | -0.77 ↓ % | 1.08 ↑ % | 32.19 Billion Dollars | 528.84 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,516.19 | -0.14 ↓ % | -1.19 ↓ % | 13.74 ↑ % | 25.60 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.62 | -0.59 ↓ % | -4.20 ↓ % | 16.21 ↑ % | 23.27 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0918664272 | -0.51 ↓ % | -7.96 ↓ % | 15.26 ↑ % | 14.33 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 547.15 | -0.05 ↓ % | -4.38 ↓ % | 12.25 ↑ % | 10.29 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.25 ↓ % | -6.08 ↓ % | 13.20 ↑ % | 9.16 Billion Dollars | 672.70 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2377617027 | -0.51 ↓ % | -5.19 ↓ % | 22.96 ↑ % | 8.74 Billion Dollars | 964.04 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.977 | 0.00 ↓ % | -0.02 ↓ % | 1.43 ↑ % | 8.26 Billion Dollars | 204.03 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2028417159 | -0.17 ↓ % | -5.42 ↓ % | 13.93 ↑ % | 7.09 Billion Dollars | 427.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 348.32 | -0.68 ↓ % | 4.06 ↑ % | 60.33 ↑ % | 7.00 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.122 | -0.66 ↓ % | -1.22 ↓ % | 43.28 ↑ % | 5.66 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.276 | -1.72 ↓ % | -2.49 ↓ % | 69.11 ↑ % | 5.59 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.89 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.58 | 0.24 ↑ % | -2.60 ↓ % | 19.22 ↑ % | 4.70 Billion Dollars | 701.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.54 ↓ % | -6.87 ↓ % | 40.97 ↑ % | 4.54 Billion Dollars | 791.40 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1074954528 | -0.19 ↓ % | -4.64 ↓ % | 16.40 ↑ % | 4.26 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9680 | 0.57 ↑ % | -4.13 ↓ % | 39.30 ↑ % | 3.97 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4057 | -0.31 ↓ % | -2.88 ↓ % | 7.64 ↑ % | 3.95 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900090944 | -0.36 ↓ % | -6.72 ↓ % | 23.13 ↑ % | 3.95 Billion Dollars | 211.42 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 290.73 | -1.19 ↓ % | -7.01 ↓ % | 33.59 ↑ % | 3.36 Billion Dollars | 402.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055929 | -0.64 ↓ % | -7.38 ↓ % | 16.12 ↑ % | 3.30 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 831.07 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0611119988 | -0.59 ↓ % | -8.54 ↓ % | 8.98 ↑ % | 3.04 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2084 | -0.37 ↓ % | -7.30 ↓ % | 7.79 ↑ % | 2.75 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,291.97 | 0.22 ↑ % | -1.50 ↓ % | -0.52 ↓ % | 2.67 Billion Dollars | 231.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.06 | -0.46 ↓ % | -3.96 ↓ % | 7.21 ↑ % | 2.48 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.36 Billion Dollars | 477.43 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6530 | 0.11 ↑ % | -1.82 ↓ % | 20.23 ↑ % | 2.16 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.84 | -0.31 ↓ % | -3.85 ↓ % | 19.95 ↑ % | 2.14 Billion Dollars | 553.32 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2092285026 | -0.63 ↓ % | 1.97 ↑ % | 42.70 ↑ % | 2.11 Billion Dollars | 679.23 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4126627550 | -0.70 ↓ % | -5.19 ↓ % | 23.26 ↑ % | 2.01 Billion Dollars | 271.62 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0954 | -0.58 ↓ % | -7.36 ↓ % | 12.22 ↑ % | 1.87 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,288.59 | 0.23 ↑ % | -1.58 ↓ % | -0.70 ↓ % | 1.87 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6862 | -0.79 ↓ % | -5.68 ↓ % | 0.22 ↑ % | 1.86 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039677643 | -1.23 ↓ % | -11.68 ↓ % | 6.79 ↑ % | 1.85 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043715 | -0.58 ↓ % | -11.21 ↓ % | 30.51 ↑ % | 1.81 Billion Dollars | 642.82 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0546089069 | -1.40 ↓ % | -6.04 ↓ % | -4.06 ↓ % | 1.74 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0719863952 | -1.62 ↓ % | 4.50 ↑ % | 25.97 ↑ % | 1.69 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.900 | -1.13 ↓ % | -2.16 ↓ % | 16.50 ↑ % | 1.61 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 1.52 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2223978209 | -1.37 ↓ % | 2.17 ↑ % | 39.13 ↑ % | 1.51 Billion Dollars | 628.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4089009380 | -0.94 ↓ % | -11.15 ↓ % | 12.09 ↑ % | 1.49 Billion Dollars | 472.14 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.39 | 0.90 ↑ % | -5.56 ↓ % | 31.55 ↑ % | 1.47 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 222.52 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.029 | -0.04 ↓ % | -3.58 ↓ % | 6.73 ↑ % | 1.42 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.788 | 0.17 ↑ % | -5.49 ↓ % | 22.04 ↑ % | 1.39 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.549 | -0.59 ↓ % | -3.10 ↓ % | 22.47 ↑ % | 1.35 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.306 | -1.38 ↓ % | 8.42 ↑ % | 18.85 ↑ % | 1.33 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.56 | 0.05 ↑ % | -5.42 ↓ % | 14.26 ↑ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0389413535 | 0.76 ↑ % | -7.58 ↓ % | 19.37 ↑ % | 1.08 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1012745311 | -0.76 ↓ % | -6.65 ↓ % | 9.29 ↑ % | 1.08 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0882601334 | -0.11 ↓ % | -0.88 ↓ % | 6.62 ↑ % | 992.31 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.152 | 0.13 ↑ % | -2.61 ↓ % | 5.15 ↑ % | 980.93 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1051125906 | -0.33 ↓ % | -5.86 ↓ % | 20.54 ↑ % | 951.88 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2849114523 | 0.04 ↑ % | -4.03 ↓ % | 33.46 ↑ % | 945.73 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1119402493 | -0.13 ↓ % | -1.10 ↓ % | -3.61 ↓ % | 916.65 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7105 | -1.14 ↓ % | -4.24 ↓ % | 14.80 ↑ % | 910.09 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7252 | 0.11 ↑ % | -5.92 ↓ % | 31.30 ↑ % | 895.00 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.99 | -0.55 ↓ % | -1.64 ↓ % | 18.87 ↑ % | 857.00 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.545 | -0.32 ↓ % | -1.19 ↓ % | 14.10 ↑ % | 811.99 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9308 | -0.86 ↓ % | -7.22 ↓ % | 19.09 ↑ % | 773.31 Million Dollars | 313.56 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.686 | 0.80 ↑ % | -1.58 ↓ % | 44.03 ↑ % | 768.37 Million Dollars | 229.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0088142183 | -1.38 ↓ % | -3.83 ↓ % | 26.04 ↑ % | 757.89 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.18 | -0.80 ↓ % | -8.74 ↓ % | 3.69 ↑ % | 747.17 Million Dollars | 231.35 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6765 | 0.30 ↑ % | -0.88 ↓ % | 25.86 ↑ % | 671.47 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7641 | -0.91 ↓ % | -2.45 ↓ % | 43.29 ↑ % | 665.32 Million Dollars | 168.90 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0248129817 | -2.86 ↓ % | 2.10 ↑ % | -2.15 ↓ % | 659.66 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0299671546 | 0.17 ↑ % | -5.22 ↓ % | 9.48 ↑ % | 643.63 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6530 | -0.63 ↓ % | -5.57 ↓ % | 11.11 ↑ % | 630.39 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070332498 | 0.27 ↑ % | -0.22 ↓ % | 12.63 ↑ % | 611.05 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095566600 | -1.03 ↓ % | -1.56 ↓ % | 39.08 ↑ % | 600.74 Million Dollars | 536.83 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5110 | 1.85 ↑ % | 8.74 ↑ % | 52.86 ↑ % | 569.60 Million Dollars | 237.60 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3135273751 | -0.70 ↓ % | -7.39 ↓ % | 34.45 ↑ % | 568.93 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8662 | 0.67 ↑ % | -2.28 ↓ % | 10.20 ↑ % | 559.72 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9689 | -0.11 ↓ % | -9.86 ↓ % | 6.51 ↑ % | 554.96 Million Dollars | 548.55 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9983 | -3.43 ↓ % | 11.94 ↑ % | 47.28 ↑ % | 539.02 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7183 | 0.12 ↑ % | -1.56 ↓ % | 45.81 ↑ % | 507.51 Million Dollars | 150.43 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3251986015 | -1.11 ↓ % | -8.50 ↓ % | 3.85 ↑ % | 507.60 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.35 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4924071055 | -0.46 ↓ % | -4.02 ↓ % | 3.93 ↑ % | 492.41 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0623814792 | -0.17 ↓ % | -7.04 ↓ % | 18.28 ↑ % | 491.25 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6997 | -0.31 ↓ % | -4.93 ↓ % | 19.21 ↑ % | 461.10 Million Dollars | 157.32 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1384 | 0.12 ↑ % | -0.48 ↓ % | -0.99 ↓ % | 460.74 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 22.68 | 1.14 ↑ % | 5.93 ↑ % | 44.27 ↑ % | 455.66 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 95 | Pons (PONS) | 0.6632 | -0.57 ↓ % | 0.40 ↑ % | 12.90 ↑ % | 453.80 Million Dollars | 121.43 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0593314045 | 0.24 ↑ % | -3.04 ↓ % | 41.47 ↑ % | 449.72 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 97 | 0.1944010135 | -0.49 ↓ % | -5.22 ↓ % | 28.53 ↑ % | 449.36 Million Dollars | 186.74 Million Dollars | 0.0000000000 | |
| 98 | Pendle (PENDLE) | 2.508 | 0.25 ↑ % | 3.83 ↑ % | 13.44 ↑ % | 435.30 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4632784661 | -1.15 ↓ % | 2.01 ↑ % | 41.09 ↑ % | 426.19 Million Dollars | 141.90 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4378222518 | -0.81 ↓ % | -18.16 ↓ % | -2.93 ↓ % | 407.61 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
