Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,877.97 | 2.56 ↑ % | 4.86 ↑ % | 0.83 ↑ % | 1,623.96 Billion Dollars | 29.30 Billion Dollars | 69,629.30 |
| 2 | Ethereum (ETH) | 2,499.98 | 2.92 ↑ % | 4.59 ↑ % | -0.59 ↓ % | 305.04 Billion Dollars | 13.89 Billion Dollars | 2,152.28 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 183.36 Billion Dollars | 66.11 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 723.06 | 1.59 ↑ % | 5.38 ↑ % | 1.83 ↑ % | 96.28 Billion Dollars | 1.53 Billion Dollars | 622.50 |
| 5 | XRP (XRP) | 1.4581 | 4.79 ↑ % | 9.36 ↑ % | -0.12 ↓ % | 91.49 Billion Dollars | 3.27 Billion Dollars | 1.2553 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.62 Billion Dollars | 13.01 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 105.30 | 3.88 ↑ % | 6.37 ↑ % | -1.59 ↓ % | 61.63 Billion Dollars | 3.28 Billion Dollars | 90.65 |
| 8 | TRON (TRX) | 0.3300046721 | 0.36 ↑ % | 1.63 ↑ % | -2.28 ↓ % | 31.33 Billion Dollars | 435.66 Million Dollars | 0.2841069623 |
| 9 | Hyperliquid (HYPE) | 84.00 | 1.39 ↑ % | 3.75 ↑ % | -0.36 ↓ % | 21.14 Billion Dollars | 1.23 Billion Dollars | 72.31 |
| 10 | Zcash (ZEC) | 873.26 | 2.01 ↑ % | 7.56 ↑ % | 9.96 ↑ % | 14.72 Billion Dollars | 616.99 Million Dollars | 751.80 |
| 11 | Dogecoin (DOGE) | 0.0881049745 | 5.63 ↑ % | 8.15 ↑ % | -1.03 ↓ % | 13.72 Billion Dollars | 792.16 Million Dollars | 0.0758511584 |
| 12 | Monero (XMR) | 516.57 | 0.84 ↑ % | -0.18 ↓ % | 12.53 ↑ % | 9.71 Billion Dollars | 149.21 Million Dollars | 444.73 |
| 13 | Chainlink (LINK) | 11.81 | 3.41 ↑ % | 6.58 ↑ % | -0.25 ↓ % | 8.84 Billion Dollars | 323.31 Million Dollars | 10.17 |
| 14 | UNUS SED LEO (LEO) | 9.312 | -0.44 ↓ % | 0.48 ↑ % | -0.38 ↓ % | 8.57 Billion Dollars | 337.77 Thousand Dollar | 8.017 |
| 15 | Cardano (ADA) | 0.2180287164 | 3.88 ↑ % | 11.45 ↑ % | 1.35 ↑ % | 8.01 Billion Dollars | 524.73 Million Dollars | 0.1877048465 |
| 16 | Stellar (XLM) | 0.1838813759 | 2.65 ↑ % | 6.41 ↑ % | -2.03 ↓ % | 6.38 Billion Dollars | 118.10 Million Dollars | 0.1583067864 |
| 17 | Bitcoin Cash (BCH) | 258.18 | 3.46 ↑ % | 6.28 ↑ % | -4.58 ↓ % | 5.19 Billion Dollars | 133.67 Million Dollars | 222.27 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 171.84 Million Dollars | 0.8609 |
| 19 | Canton (CC) | 0.1124983871 | 2.69 ↑ % | 2.26 ↑ % | -3.62 ↓ % | 4.44 Billion Dollars | 19.39 Million Dollars | 0.0968518864 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.26 Billion Dollars | 42.99 Million Dollars | 0.8608 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 4.18 Billion Dollars | 1.09 Billion Dollars | 0.8609 |
| 22 | Litecoin (LTC) | 51.19 | 0.87 ↑ % | 4.24 ↑ % | 1.80 ↑ % | 3.97 Billion Dollars | 254.67 Million Dollars | 44.07 |
| 23 | Uniswap (UNI) | 6.143 | 0.16 ↑ % | 6.03 ↑ % | 36.30 ↑ % | 3.82 Billion Dollars | 742.57 Million Dollars | 5.289 |
| 24 | Gram (GRAM) | 1.3569 | 1.75 ↑ % | 3.12 ↑ % | -3.97 ↓ % | 3.77 Billion Dollars | 51.55 Million Dollars | 1.1682 |
| 25 | Hedera (HBAR) | 0.0790266135 | 2.06 ↑ % | 7.64 ↑ % | -0.43 ↓ % | 3.46 Billion Dollars | 51.73 Million Dollars | 0.0680354340 |
| 26 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.25 Billion Dollars | 1.28 Billion Dollars | 0.8610 |
| 27 | Avalanche (AVAX) | 7.479 | 2.43 ↑ % | 4.73 ↑ % | -0.42 ↓ % | 3.23 Billion Dollars | 297.39 Million Dollars | 6.439 |
| 28 | Sui (SUI) | 0.7858 | 2.59 ↑ % | 9.34 ↑ % | 0.44 ↑ % | 3.22 Billion Dollars | 600.29 Million Dollars | 0.6765 |
| 29 | Shiba Inu (SHIB) | 0.0000054400 | 4.14 ↑ % | 5.81 ↑ % | 0.53 ↑ % | 3.21 Billion Dollars | 64.62 Million Dollars | 0.0000046834 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 2.93 Billion Dollars | 86.77 Million Dollars | 0.8610 |
| 31 | Tether Gold (XAUt) | 4,481.09 | 0.48 ↑ % | 2.42 ↑ % | -2.23 ↓ % | 2.75 Billion Dollars | 279.10 Million Dollars | 3,857.85 |
| 32 | Cronos (CRO) | 0.0560844824 | 2.04 ↑ % | 3.95 ↑ % | -7.89 ↓ % | 2.72 Billion Dollars | 5.68 Million Dollars | 0.0482841404 |
| 33 | Bittensor (TAO) | 228.28 | 3.19 ↑ % | 5.06 ↑ % | -10.54 ↓ % | 2.58 Billion Dollars | 155.03 Million Dollars | 196.53 |
| 34 | NEAR Protocol (NEAR) | 1.9467 | 2.02 ↑ % | 5.68 ↑ % | 1.32 ↑ % | 2.54 Billion Dollars | 235.02 Million Dollars | 1.6760 |
| 35 | MemeCore (M) | 1.0756 | 0.94 ↑ % | 3.01 ↑ % | -3.88 ↓ % | 2.44 Billion Dollars | 2.51 Million Dollars | 0.9260 |
| 36 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 255.72 Million Dollars | 0.8611 |
| 37 | OKB (OKB) | 109.53 | 1.82 ↑ % | 2.95 ↑ % | -3.85 ↓ % | 2.30 Billion Dollars | 30.88 Million Dollars | 94.30 |
| 38 | Aave (AAVE) | 134.02 | 2.60 ↑ % | 5.96 ↑ % | 4.36 ↑ % | 2.07 Billion Dollars | 255.99 Million Dollars | 115.38 |
| 39 | Aster (ASTER) | 0.7312 | 0.36 ↑ % | -0.12 ↓ % | 2.41 ↑ % | 1.98 Billion Dollars | 137.26 Million Dollars | 0.6295 |
| 40 | PAX Gold (PAXG) | 4,486.18 | 0.40 ↑ % | 2.36 ↑ % | -2.20 ↓ % | 1.94 Billion Dollars | 195.60 Million Dollars | 3,862.23 |
| 41 | Mantle (MNT) | 0.5664 | 0.76 ↑ % | 2.83 ↑ % | 8.51 ↑ % | 1.87 Billion Dollars | 21.55 Million Dollars | 0.4876360397 |
| 42 | World Liberty Financial (WLFI) | 0.0572510213 | 1.94 ↑ % | 1.14 ↑ % | -2.70 ↓ % | 1.82 Billion Dollars | 32.81 Million Dollars | 0.0492884348 |
| 43 | Ondo (ONDO) | 0.3685800414 | 3.92 ↑ % | 8.10 ↑ % | -2.49 ↓ % | 1.79 Billion Dollars | 85.76 Million Dollars | 0.3173171921 |
| 44 | Pump.fun (PUMP) | 0.0044720492 | 2.79 ↑ % | 8.68 ↑ % | -8.44 ↓ % | 1.77 Billion Dollars | 184.73 Million Dollars | 0.0038500677 |
| 45 | Sky (SKY) | 0.0690800265 | 1.96 ↑ % | -1.36 ↓ % | 0.31 ↑ % | 1.62 Billion Dollars | 14.50 Million Dollars | 0.0594722382 |
| 46 | Ethena (ENA) | 0.1602446785 | 2.80 ↑ % | 6.36 ↑ % | 4.67 ↑ % | 1.57 Billion Dollars | 445.21 Million Dollars | 0.1379575281 |
| 47 | Pepe (PEPE) | 0.0000037524 | 7.37 ↑ % | 10.51 ↑ % | -5.47 ↓ % | 1.55 Billion Dollars | 241.56 Million Dollars | 0.0000032305 |
| 48 | Polkadot (DOT) | 0.8899 | 2.15 ↑ % | 4.99 ↑ % | 1.01 ↑ % | 1.51 Billion Dollars | 99.33 Million Dollars | 0.7662 |
| 49 | USDD (USDD) | 1.0034 | 0.36 ↑ % | 0.46 ↑ % | 0.28 ↑ % | 1.49 Billion Dollars | 966.44 Thousand Dollar | 0.8638 |
| 50 | Internet Computer (ICP) | 2.535 | 2.07 ↑ % | 1.71 ↑ % | 2.93 ↑ % | 1.41 Billion Dollars | 44.54 Million Dollars | 2.182 |
| 51 | Worldcoin (WLD) | 0.3853710045 | 2.30 ↑ % | 8.20 ↑ % | -5.87 ↓ % | 1.40 Billion Dollars | 163.90 Million Dollars | 0.3317728345 |
| 52 | Bitget Token (BGB) | 1.9990 | 1.42 ↑ % | 4.51 ↑ % | 1.42 ↑ % | 1.40 Billion Dollars | 14.04 Million Dollars | 1.7210 |
| 53 | United Stables (U) | 0.9997 | 0.07 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 197.91 Million Dollars | 0.8607 |
| 54 | Morpho (MORPHO) | 2.434 | 1.11 ↑ % | -1.38 ↓ % | -6.90 ↓ % | 1.26 Billion Dollars | 26.27 Million Dollars | 2.096 |
| 55 | Ethereum Classic (ETC) | 7.588 | 2.63 ↑ % | 5.00 ↑ % | -3.13 ↓ % | 1.20 Billion Dollars | 30.82 Million Dollars | 6.533 |
| 56 | Pi (PI) | 0.0955600703 | 1.04 ↑ % | 1.76 ↑ % | 4.29 ↑ % | 1.06 Billion Dollars | 4.39 Million Dollars | 0.0822693846 |
| 57 | POL (prev. MATIC) (POL) | 0.0948249244 | 1.75 ↑ % | 4.39 ↑ % | -11.89 ↓ % | 1.02 Billion Dollars | 58.19 Million Dollars | 0.0816364843 |
| 58 | Lighter (LIT) | 4.050 | 2.92 ↑ % | 13.05 ↑ % | 12.34 ↑ % | 1.01 Billion Dollars | 109.76 Million Dollars | 3.487 |
| 59 | KuCoin Token (KCS) | 7.199 | 1.55 ↑ % | 2.94 ↑ % | -0.24 ↓ % | 987.37 Million Dollars | 5.63 Million Dollars | 6.198 |
| 60 | GateToken (GT) | 8.542 | 2.27 ↑ % | 7.62 ↑ % | 4.78 ↑ % | 910.73 Million Dollars | 2.55 Million Dollars | 7.354 |
| 61 | Arbitrum (ARB) | 0.1336931686 | 0.75 ↑ % | 15.30 ↑ % | 45.93 ↑ % | 892.81 Million Dollars | 514.48 Million Dollars | 0.1150988553 |
| 62 | JUST (JST) | 0.1063036250 | -1.06 ↓ % | -0.04 ↓ % | 7.60 ↑ % | 870.49 Million Dollars | 25.84 Million Dollars | 0.0915187042 |
| 63 | Algorand (ALGO) | 0.0943294773 | 1.90 ↑ % | 5.44 ↑ % | 3.77 ↑ % | 852.60 Million Dollars | 26.68 Million Dollars | 0.0812099450 |
| 64 | Venice Token (VVV) | 16.89 | 1.64 ↑ % | 5.36 ↑ % | -7.31 ↓ % | 811.46 Million Dollars | 11.36 Million Dollars | 14.54 |
| 65 | Kaspa (KAS) | 0.0293114614 | -0.07 ↓ % | 6.96 ↑ % | 2.31 ↑ % | 811.32 Million Dollars | 10.86 Million Dollars | 0.0252347648 |
| 66 | Cosmos (ATOM) | 1.5218 | 0.97 ↑ % | 4.62 ↑ % | 0.56 ↑ % | 804.12 Million Dollars | 19.90 Million Dollars | 1.3101 |
| 67 | Quant (QNT) | 65.94 | 1.40 ↑ % | 2.80 ↑ % | 5.57 ↑ % | 796.12 Million Dollars | 5.91 Million Dollars | 56.77 |
| 68 | Jupiter (JUP) | 0.2320935511 | 1.54 ↑ % | 10.04 ↑ % | 0.32 ↑ % | 770.62 Million Dollars | 55.90 Million Dollars | 0.1998135158 |
| 69 | Render (RENDER) | 1.4735 | 2.17 ↑ % | 5.22 ↑ % | -4.40 ↓ % | 764.41 Million Dollars | 15.63 Million Dollars | 1.2686 |
| 70 | Stable (STABLE) | 0.0286128213 | 0.40 ↑ % | 2.80 ↑ % | 3.74 ↑ % | 743.58 Million Dollars | 11.26 Million Dollars | 0.0246332929 |
| 71 | Filecoin (FIL) | 0.8001 | 2.13 ↑ % | 4.62 ↑ % | 11.49 ↑ % | 661.47 Million Dollars | 123.82 Million Dollars | 0.6888 |
| 72 | PancakeSwap (CAKE) | 1.9819 | 0.98 ↑ % | 10.11 ↑ % | 13.41 ↑ % | 635.71 Million Dollars | 68.42 Million Dollars | 1.7062 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.388 | 2.80 ↑ % | 9.44 ↑ % | -6.08 ↓ % | 625.44 Million Dollars | 549.43 Million Dollars | 2.056 |
| 74 | Flare (FLR) | 0.0069659924 | 3.02 ↑ % | 4.87 ↑ % | 3.79 ↑ % | 604.57 Million Dollars | 3.79 Million Dollars | 0.0059971483 |
| 75 | XDC Network (XDC) | 0.0279091894 | 0.03 ↑ % | 1.00 ↑ % | 0.49 ↑ % | 599.31 Million Dollars | 3.45 Million Dollars | 0.0240275235 |
| 76 | VeChain (VET) | 0.0067958627 | 2.03 ↑ % | 3.26 ↑ % | -5.30 ↓ % | 584.34 Million Dollars | 14.41 Million Dollars | 0.0058506805 |
| 77 | Curve DAO Token (CRV) | 0.3661322159 | 2.66 ↑ % | 3.23 ↑ % | 10.69 ↑ % | 568.35 Million Dollars | 61.09 Million Dollars | 0.3152098151 |
| 78 | Dash (DASH) | 43.77 | 2.57 ↑ % | 4.19 ↑ % | 10.40 ↑ % | 561.34 Million Dollars | 65.10 Million Dollars | 37.68 |
| 79 | ether.fi (ETHFI) | 0.5813 | 3.86 ↑ % | 7.54 ↑ % | 0.63 ↑ % | 561.20 Million Dollars | 37.44 Million Dollars | 0.5005 |
| 80 | Pudgy Penguins (PENGU) | 0.0088241289 | 4.56 ↑ % | 7.20 ↑ % | -8.58 ↓ % | 554.69 Million Dollars | 164.39 Million Dollars | 0.0075968514 |
| 81 | Nexo (NEXO) | 0.8483 | 0.25 ↑ % | 1.52 ↑ % | -0.35 ↓ % | 548.13 Million Dollars | 4.77 Million Dollars | 0.7303 |
| 82 | SPX6900 (SPX) | 0.5787 | 4.74 ↑ % | 7.38 ↑ % | -6.54 ↓ % | 538.74 Million Dollars | 10.57 Million Dollars | 0.4981864147 |
| 83 | Aptos (APT) | 0.6122 | 1.49 ↑ % | 9.29 ↑ % | 6.14 ↑ % | 525.48 Million Dollars | 120.16 Million Dollars | 0.5270 |
| 84 | Injective (INJ) | 5.049 | 2.51 ↑ % | 6.38 ↑ % | -9.62 ↓ % | 504.78 Million Dollars | 44.18 Million Dollars | 4.347 |
| 85 | 币安人生 (币安人生) | 0.4996884259 | 2.55 ↑ % | 5.28 ↑ % | -1.85 ↓ % | 499.69 Million Dollars | 4.31 Million Dollars | 0.4301907603 |
| 86 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.10 ↑ % | 0.17 ↑ % | 494.40 Million Dollars | 20.58 Million Dollars | 0.8607 |
| 87 | Aerodrome Finance (AERO) | 0.4990661272 | 0.88 ↑ % | 8.70 ↑ % | -3.73 ↓ % | 492.56 Million Dollars | 29.95 Million Dollars | 0.4296550121 |
| 88 | Stacks (STX) | 0.2676870684 | 2.60 ↑ % | 4.58 ↑ % | 4.20 ↑ % | 485.75 Million Dollars | 23.62 Million Dollars | 0.2304566155 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7113 | 3.22 ↑ % | 5.66 ↑ % | -4.55 ↓ % | 468.72 Million Dollars | 36.86 Million Dollars | 0.6124 |
| 90 | EURC (EURC) | 1.1620 | -0.04 ↓ % | 0.21 ↑ % | -0.23 ↓ % | 458.48 Million Dollars | 53.33 Million Dollars | 1.0004 |
| 91 | Pyth Network (PYTH) | 0.0574236893 | 1.29 ↑ % | 0.39 ↑ % | 17.21 ↑ % | 452.21 Million Dollars | 40.17 Million Dollars | 0.0494370877 |
| 92 | Pons (PONS) | 0.5853 | 5.37 ↑ % | 57.21 ↑ % | 368.42 ↑ % | 413.56 Million Dollars | 103.88 Million Dollars | 0.5039 |
| 93 | LayerZero (ZRO) | 1.0848 | 2.59 ↑ % | 8.50 ↑ % | -11.73 ↓ % | 405.58 Million Dollars | 45.30 Million Dollars | 0.9339 |
| 94 | 0.1591711162 | 3.13 ↑ % | 5.21 ↑ % | -3.84 ↓ % | 367.93 Million Dollars | 109.56 Million Dollars | 0.1370332790 | |
| 95 | Sei (SEI) | 0.0487139069 | 1.57 ↑ % | 5.45 ↑ % | 1.20 ↑ % | 363.41 Million Dollars | 64.10 Million Dollars | 0.0419386793 |
| 96 | Midnight (NIGHT) | 0.0216841169 | 3.26 ↑ % | 16.70 ↑ % | 8.73 ↑ % | 360.12 Million Dollars | 24.71 Million Dollars | 0.0186682466 |
| 97 | Kite (KITE) | 0.1356798122 | -0.29 ↓ % | -0.82 ↓ % | 6.38 ↑ % | 340.44 Million Dollars | 31.35 Million Dollars | 0.1168091925 |
| 98 | Celestia (TIA) | 0.3672278252 | 1.91 ↑ % | 5.51 ↑ % | 2.54 ↑ % | 337.82 Million Dollars | 28.03 Million Dollars | 0.3161530448 |
| 99 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 334.22 Million Dollars | 196.04 Million Dollars | 0.8604 |
| 100 | Pieverse (PIEVERSE) | 1.1492 | 1.06 ↑ % | 2.56 ↑ % | 12.60 ↑ % | 333.68 Million Dollars | 21.45 Million Dollars | 0.9894 |
