Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,027.35 | 0.01 ↑ % | 0.43 ↑ % | 5.57 ↑ % | 1,283.25 Billion Dollars | 17.43 Billion Dollars | 55,346.06 |
| 2 | Ethereum (ETH) | 1,675.19 | 0.14 ↑ % | 0.44 ↑ % | 7.45 ↑ % | 202.17 Billion Dollars | 6.46 Billion Dollars | 1,448.05 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.44 Billion Dollars | 44.09 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 607.94 | -0.01 ↓ % | 0.25 ↑ % | 6.05 ↑ % | 81.94 Billion Dollars | 842.73 Million Dollars | 525.51 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 74.74 Billion Dollars | 5.66 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1460 | -0.22 ↓ % | 1.31 ↑ % | 5.30 ↑ % | 71.11 Billion Dollars | 995.89 Million Dollars | 0.9906 |
| 7 | Solana (SOL) | 68.03 | 0.04 ↑ % | 0.88 ↑ % | 10.15 ↑ % | 39.44 Billion Dollars | 1.55 Billion Dollars | 58.80 |
| 8 | TRON (TRX) | 0.3170926312 | 0.00 ↑ % | 0.98 ↑ % | -1.21 ↓ % | 30.07 Billion Dollars | 369.11 Million Dollars | 0.2740989514 |
| 9 | Hyperliquid (HYPE) | 59.37 | -0.68 ↓ % | -4.06 ↓ % | 3.51 ↑ % | 15.05 Billion Dollars | 604.50 Million Dollars | 51.32 |
| 10 | Dogecoin (DOGE) | 0.0875324039 | -0.29 ↓ % | -0.86 ↓ % | 8.25 ↑ % | 13.54 Billion Dollars | 686.29 Million Dollars | 0.0756641365 |
| 11 | UNUS SED LEO (LEO) | 9.514 | -0.07 ↓ % | -0.32 ↓ % | -0.43 ↓ % | 8.76 Billion Dollars | 356.76 Thousand Dollar | 8.224 |
| 12 | Zcash (ZEC) | 413.63 | 1.32 ↑ % | -1.17 ↓ % | 15.41 ↑ % | 6.91 Billion Dollars | 493.18 Million Dollars | 357.55 |
| 13 | Monero (XMR) | 346.48 | 0.59 ↑ % | -3.61 ↓ % | 15.97 ↑ % | 6.50 Billion Dollars | 134.61 Million Dollars | 299.51 |
| 14 | Stellar (XLM) | 0.1879079419 | -0.47 ↓ % | -0.89 ↓ % | -10.33 ↓ % | 6.34 Billion Dollars | 153.95 Million Dollars | 0.1624300434 |
| 15 | Cardano (ADA) | 0.1732647962 | 0.11 ↑ % | 0.73 ↑ % | 10.08 ↑ % | 6.28 Billion Dollars | 348.98 Million Dollars | 0.1497723198 |
| 16 | Canton (CC) | 0.1599211115 | -0.04 ↓ % | -0.07 ↓ % | 1.78 ↑ % | 6.20 Billion Dollars | 16.13 Million Dollars | 0.1382378670 |
| 17 | Chainlink (LINK) | 8.000 | 0.45 ↑ % | 1.69 ↑ % | 9.00 ↑ % | 5.82 Billion Dollars | 178.10 Million Dollars | 6.915 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 44.35 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7324 | -0.31 ↓ % | 0.31 ↑ % | 8.54 ↑ % | 4.64 Billion Dollars | 147.14 Million Dollars | 1.4975 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 64.84 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.34 Billion Dollars | 1.48 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 206.76 | -0.30 ↓ % | 0.92 ↑ % | -3.51 ↓ % | 4.14 Billion Dollars | 117.99 Million Dollars | 178.72 |
| 23 | MemeCore (M) | 2.956 | 0.08 ↑ % | -4.38 ↓ % | 4.05 ↑ % | 3.88 Billion Dollars | 7.61 Million Dollars | 2.555 |
| 24 | Hedera (HBAR) | 0.0782616974 | 0.04 ↑ % | 0.91 ↑ % | -0.05 ↓ % | 3.39 Billion Dollars | 46.22 Million Dollars | 0.0676504184 |
| 25 | Litecoin (LTC) | 43.79 | -0.02 ↓ % | 1.77 ↑ % | 4.64 ↑ % | 3.38 Billion Dollars | 182.51 Million Dollars | 37.85 |
| 26 | Sui (SUI) | 0.7683 | 0.32 ↑ % | 1.94 ↑ % | 8.45 ↑ % | 3.10 Billion Dollars | 281.38 Million Dollars | 0.6642 |
| 27 | Bittensor (TAO) | 275.15 | 4.43 ↑ % | 28.66 ↑ % | 41.40 ↑ % | 3.03 Billion Dollars | 501.71 Million Dollars | 237.84 |
| 28 | Shiba Inu (SHIB) | 0.0000049993 | 0.42 ↑ % | 2.96 ↑ % | 10.38 ↑ % | 2.95 Billion Dollars | 82.37 Million Dollars | 0.0000043214 |
| 29 | Avalanche (AVAX) | 6.708 | 0.21 ↑ % | 1.64 ↑ % | 0.99 ↑ % | 2.90 Billion Dollars | 176.42 Million Dollars | 5.798 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 50.43 Million Dollars | 0.8640 |
| 31 | NEAR Protocol (NEAR) | 2.136 | 1.51 ↑ % | 3.71 ↑ % | 13.99 ↑ % | 2.77 Billion Dollars | 296.55 Million Dollars | 1.8461 |
| 32 | Cronos (CRO) | 0.0598687543 | 0.31 ↑ % | 0.52 ↑ % | 2.46 ↑ % | 2.68 Billion Dollars | 7.17 Million Dollars | 0.0517513217 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 38.87 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,205.51 | 0.00 ↓ % | 0.04 ↑ % | -1.90 ↓ % | 2.58 Billion Dollars | 192.13 Million Dollars | 3,635.30 |
| 35 | Audiera (BEAT) | 7.706 | 4.12 ↑ % | -27.29 ↓ % | 249.58 ↑ % | 2.22 Billion Dollars | 200.80 Million Dollars | 6.661 |
| 36 | PAX Gold (PAXG) | 4,216.33 | 0.01 ↑ % | 0.08 ↑ % | -1.81 ↓ % | 1.93 Billion Dollars | 57.88 Million Dollars | 3,644.65 |
| 37 | World Liberty Financial (WLFI) | 0.0588154594 | 0.20 ↑ % | 1.03 ↑ % | 5.29 ↑ % | 1.87 Billion Dollars | 39.12 Million Dollars | 0.0508408401 |
| 38 | Mantle (MNT) | 0.5474 | 0.23 ↑ % | 1.49 ↑ % | 6.05 ↑ % | 1.81 Billion Dollars | 19.54 Million Dollars | 0.4732121386 |
| 39 | Ondo (ONDO) | 0.3696123865 | 0.98 ↑ % | 1.41 ↑ % | 13.04 ↑ % | 1.80 Billion Dollars | 84.94 Million Dollars | 0.3194977038 |
| 40 | Aster (ASTER) | 0.6371 | 0.40 ↑ % | 1.74 ↑ % | 2.17 ↑ % | 1.72 Billion Dollars | 64.29 Million Dollars | 0.5508 |
| 41 | Worldcoin (WLD) | 0.5029 | -0.66 ↓ % | 6.22 ↑ % | 26.12 ↑ % | 1.71 Billion Dollars | 685.43 Million Dollars | 0.4347252394 |
| 42 | Polkadot (DOT) | 0.9842 | 0.26 ↑ % | 2.49 ↑ % | 5.30 ↑ % | 1.66 Billion Dollars | 91.05 Million Dollars | 0.8507 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 102.14 Million Dollars | 0.8642 |
| 44 | Uniswap (UNI) | 2.545 | 0.15 ↑ % | 0.48 ↑ % | 4.39 ↑ % | 1.58 Billion Dollars | 86.40 Million Dollars | 2.200 |
| 45 | OKB (OKB) | 74.30 | 0.24 ↑ % | 1.89 ↑ % | 7.97 ↑ % | 1.56 Billion Dollars | 15.23 Million Dollars | 64.22 |
| 46 | DeXe (DEXE) | 17.00 | -0.98 ↓ % | -18.58 ↓ % | -15.39 ↓ % | 1.42 Billion Dollars | 109.71 Million Dollars | 14.69 |
| 47 | Pi (PI) | 0.1309119388 | 0.44 ↑ % | 3.07 ↑ % | 6.52 ↑ % | 1.41 Billion Dollars | 6.67 Million Dollars | 0.1131619647 |
| 48 | Internet Computer (ICP) | 2.527 | 0.89 ↑ % | 10.49 ↑ % | 10.67 ↑ % | 1.40 Billion Dollars | 98.14 Million Dollars | 2.184 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 44.63 Million Dollars | 0.8638 |
| 50 | Sky (SKY) | 0.0562657232 | 0.11 ↑ % | -1.07 ↓ % | 1.91 ↑ % | 1.31 Billion Dollars | 11.36 Million Dollars | 0.0486368153 |
| 51 | Bitget Token (BGB) | 1.7872 | 0.13 ↑ % | 0.48 ↑ % | -3.18 ↓ % | 1.25 Billion Dollars | 13.24 Million Dollars | 1.5448 |
| 52 | Pepe (PEPE) | 0.0000028517 | 0.31 ↑ % | 0.96 ↑ % | 7.34 ↑ % | 1.18 Billion Dollars | 200.21 Million Dollars | 0.0000024650 |
| 53 | Ethereum Classic (ETC) | 7.186 | 0.08 ↑ % | -0.29 ↓ % | 6.33 ↑ % | 1.13 Billion Dollars | 29.75 Million Dollars | 6.211 |
| 54 | Aave (AAVE) | 66.33 | 0.16 ↑ % | 2.56 ↑ % | 9.74 ↑ % | 1.02 Billion Dollars | 108.38 Million Dollars | 57.34 |
| 55 | Cosmos (ATOM) | 1.9622 | 0.07 ↑ % | -0.12 ↓ % | 21.42 ↑ % | 1.01 Billion Dollars | 29.88 Million Dollars | 1.6962 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 999.93 Million Dollars | 93.07 Million Dollars | 0.8644 |
| 57 | Morpho (MORPHO) | 1.9473 | 0.24 ↑ % | 1.04 ↑ % | 19.20 ↑ % | 977.99 Million Dollars | 12.40 Million Dollars | 1.6833 |
| 58 | KuCoin Token (KCS) | 6.925 | 0.14 ↑ % | 5.01 ↑ % | 12.65 ↑ % | 932.47 Million Dollars | 2.36 Million Dollars | 5.986 |
| 59 | Render (RENDER) | 1.7772 | 0.96 ↑ % | 6.69 ↑ % | 11.18 ↑ % | 921.91 Million Dollars | 53.24 Million Dollars | 1.5362 |
| 60 | Kaspa (KAS) | 0.0315127607 | 0.51 ↑ % | 1.76 ↑ % | 4.48 ↑ % | 866.81 Million Dollars | 7.84 Million Dollars | 0.0272400359 |
| 61 | Stable (STABLE) | 0.0362265261 | 0.54 ↑ % | 4.53 ↑ % | 9.63 ↑ % | 853.56 Million Dollars | 15.67 Million Dollars | 0.0313146754 |
| 62 | Quant (QNT) | 66.82 | 0.36 ↑ % | 0.85 ↑ % | 4.56 ↑ % | 806.75 Million Dollars | 5.45 Million Dollars | 57.76 |
| 63 | POL (prev. MATIC) (POL) | 0.0754936517 | 0.19 ↑ % | 2.55 ↑ % | -0.31 ↓ % | 804.78 Million Dollars | 34.89 Million Dollars | 0.0652576842 |
| 64 | Ethena (ENA) | 0.0853965547 | 0.94 ↑ % | 6.93 ↑ % | -5.43 ↓ % | 793.65 Million Dollars | 153.09 Million Dollars | 0.0738178810 |
| 65 | Venice Token (VVV) | 16.75 | 2.98 ↑ % | 13.41 ↑ % | 4.69 ↑ % | 786.68 Million Dollars | 118.27 Million Dollars | 14.48 |
| 66 | Algorand (ALGO) | 0.0880111231 | 0.20 ↑ % | 0.55 ↑ % | -4.73 ↓ % | 785.51 Million Dollars | 28.77 Million Dollars | 0.0760779475 |
| 67 | GateToken (GT) | 6.733 | -0.03 ↓ % | 3.10 ↑ % | 9.96 ↑ % | 717.19 Million Dollars | 2.45 Million Dollars | 5.820 |
| 68 | 币安人生 (币安人生) | 0.6766 | 0.48 ↑ % | 0.76 ↑ % | -5.86 ↓ % | 676.61 Million Dollars | 10.39 Million Dollars | 0.5849 |
| 69 | Flare (FLR) | 0.0078466818 | -1.62 ↓ % | 2.05 ↑ % | 17.63 ↑ % | 671.03 Million Dollars | 8.41 Million Dollars | 0.0067827727 |
| 70 | JUST (JST) | 0.0750671967 | -0.27 ↓ % | 1.51 ↑ % | -8.75 ↓ % | 641.36 Million Dollars | 35.58 Million Dollars | 0.0648890509 |
| 67 | 0.2214584030 | -1.10 ↓ % | 10.99 ↑ % | -60.32 ↓ % | 627.20 Million Dollars | 53.98 Million Dollars | 0.1914314937 | |
| 72 | XDC Network (XDC) | 0.0304903547 | 0.14 ↑ % | 0.96 ↑ % | 4.10 ↑ % | 626.78 Million Dollars | 8.06 Million Dollars | 0.0263562550 |
| 73 | Filecoin (FIL) | 0.7866 | 0.52 ↑ % | 4.27 ↑ % | 9.26 ↑ % | 620.75 Million Dollars | 68.35 Million Dollars | 0.6800 |
| 74 | Jupiter (JUP) | 0.1728703041 | 0.53 ↑ % | 2.13 ↑ % | 13.45 ↑ % | 573.98 Million Dollars | 23.06 Million Dollars | 0.1494313157 |
| 75 | Aptos (APT) | 0.6740 | 0.29 ↑ % | 3.39 ↑ % | 3.89 ↑ % | 560.65 Million Dollars | 69.17 Million Dollars | 0.5826 |
| 76 | Midnight (NIGHT) | 0.0333915883 | -0.27 ↓ % | -0.90 ↓ % | 7.89 ↑ % | 554.55 Million Dollars | 92.47 Million Dollars | 0.0288641187 |
| 77 | Arbitrum (ARB) | 0.0859136615 | 0.38 ↑ % | 2.03 ↑ % | 8.57 ↑ % | 537.46 Million Dollars | 42.80 Million Dollars | 0.0742648747 |
| 78 | Pump.fun (PUMP) | 0.0015427000 | 0.06 ↑ % | 0.69 ↑ % | 10.70 ↑ % | 537.46 Million Dollars | 44.93 Million Dollars | 0.0013335298 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.226 | 1.58 ↑ % | 5.97 ↑ % | 42.22 ↑ % | 528.52 Million Dollars | 632.48 Million Dollars | 1.9243 |
| 80 | Injective (INJ) | 5.205 | 0.08 ↑ % | 1.13 ↑ % | 2.24 ↑ % | 520.33 Million Dollars | 99.50 Million Dollars | 4.499 |
| 81 | Nexo (NEXO) | 0.8002 | 0.03 ↑ % | 0.56 ↑ % | 8.87 ↑ % | 517.06 Million Dollars | 5.08 Million Dollars | 0.6917 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.78 Million Dollars | 23.63 Million Dollars | 0.8631 |
| 83 | PancakeSwap (CAKE) | 1.3357 | -0.18 ↓ % | 0.83 ↑ % | 10.63 ↑ % | 469.98 Million Dollars | 18.62 Million Dollars | 1.1546 |
| 84 | 0.2062492927 | 0.98 ↑ % | 8.60 ↑ % | 6.45 ↑ % | 465.89 Million Dollars | 185.61 Million Dollars | 0.1782845431 | |
| 85 | Dash (DASH) | 35.10 | 0.40 ↑ % | -0.04 ↓ % | 11.75 ↑ % | 446.85 Million Dollars | 52.50 Million Dollars | 30.34 |
| 86 | EURC (EURC) | 1.1559 | -0.05 ↓ % | -0.12 ↓ % | 0.51 ↑ % | 441.72 Million Dollars | 16.55 Million Dollars | 0.9992 |
| 87 | VeChain (VET) | 0.0050794841 | -0.22 ↓ % | 1.99 ↑ % | 8.56 ↑ % | 436.76 Million Dollars | 14.48 Million Dollars | 0.0043907715 |
| 88 | Pudgy Penguins (PENGU) | 0.0068021726 | 0.27 ↑ % | 0.21 ↑ % | 9.01 ↑ % | 427.59 Million Dollars | 63.74 Million Dollars | 0.0058798855 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6438 | 0.33 ↑ % | 4.38 ↑ % | 19.32 ↑ % | 423.01 Million Dollars | 75.94 Million Dollars | 0.5565 |
| 90 | Terra Classic (LUNC) | 0.0000738616 | 0.57 ↑ % | 2.10 ↑ % | 24.93 ↑ % | 407.47 Million Dollars | 24.60 Million Dollars | 0.0000638469 |
| 91 | Lighter (LIT) | 1.6121 | -0.74 ↓ % | 1.68 ↑ % | 11.40 ↑ % | 403.03 Million Dollars | 32.91 Million Dollars | 1.3935 |
| 92 | Bonk (BONK) | 0.0000044812 | 0.18 ↑ % | 0.71 ↑ % | 6.37 ↑ % | 394.32 Million Dollars | 31.29 Million Dollars | 0.0000038736 |
| 93 | Sei (SEI) | 0.0543949535 | 0.38 ↑ % | 5.40 ↑ % | 15.67 ↑ % | 386.02 Million Dollars | 51.39 Million Dollars | 0.0470196979 |
| 94 | SKYAI (SKYAI) | 0.3705978495 | 2.88 ↑ % | 20.43 ↑ % | 31.20 ↑ % | 370.60 Million Dollars | 56.20 Million Dollars | 0.3203495507 |
| 95 | Curve DAO Token (CRV) | 0.2371340500 | 1.72 ↑ % | -0.70 ↓ % | 31.33 ↑ % | 359.59 Million Dollars | 42.38 Million Dollars | 0.2049817248 |
| 96 | Kite (KITE) | 0.1943381193 | 0.10 ↑ % | 2.21 ↑ % | 8.93 ↑ % | 349.81 Million Dollars | 29.60 Million Dollars | 0.1679883714 |
| 97 | Aerodrome Finance (AERO) | 0.3648600450 | -0.01 ↓ % | 1.86 ↑ % | 14.98 ↑ % | 347.57 Million Dollars | 7.57 Million Dollars | 0.3153897187 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 336.69 Million Dollars | 57.98 Million Dollars | 0.8623 |
| 99 | Stacks (STX) | 0.1851575622 | 0.19 ↑ % | 2.47 ↑ % | 4.13 ↑ % | 335.99 Million Dollars | 6.11 Million Dollars | 0.1600525797 |
| 100 | LayerZero (ZRO) | 0.9509 | 0.98 ↑ % | 4.95 ↑ % | 5.38 ↑ % | 326.41 Million Dollars | 22.25 Million Dollars | 0.8220 |
