Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,831.25 | 0.04 ↑ % | 2.93 ↑ % | -2.04 ↓ % | 1,539.22 Billion Dollars | 27.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.49 | -0.10 ↓ % | 4.44 ↑ % | -3.52 ↓ % | 255.55 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 189.49 Billion Dollars | 57.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.45 | 0.09 ↑ % | 3.08 ↑ % | 0.60 ↑ % | 88.75 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3631 | 0.06 ↑ % | 3.43 ↑ % | -4.40 ↓ % | 84.32 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.23 | -0.23 ↓ % | 5.00 ↑ % | -0.94 ↓ % | 49.85 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3636410821 | 0.22 ↑ % | 0.77 ↑ % | 2.41 ↑ % | 34.48 Billion Dollars | 681.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.18 | 0.12 ↑ % | 13.44 ↑ % | 47.03 ↑ % | 16.05 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1031706048 | 0.37 ↑ % | 3.83 ↑ % | -7.39 ↓ % | 15.93 Billion Dollars | 748.10 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 644.88 | 1.27 ↑ % | 8.83 ↑ % | 23.03 ↑ % | 10.76 Billion Dollars | 801.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.15 ↓ % | 1.40 ↑ % | 0.26 ↑ % | 9.28 Billion Dollars | 410.48 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451859491 | -0.09 ↓ % | 2.82 ↑ % | -4.81 ↓ % | 8.88 Billion Dollars | 387.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.60 | -0.04 ↓ % | 3.73 ↑ % | -1.15 ↓ % | 7.13 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.32 | -0.25 ↓ % | 2.22 ↑ % | -15.27 ↓ % | 7.06 Billion Dollars | 389.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.585 | -0.09 ↓ % | 4.28 ↑ % | -2.45 ↓ % | 6.97 Billion Dollars | 350.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648513428 | 1.03 ↑ % | 6.28 ↑ % | 6.04 ↑ % | 6.37 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488962771 | -0.28 ↓ % | 5.57 ↑ % | -2.47 ↓ % | 4.99 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7749 | -0.07 ↓ % | -0.04 ↓ % | -9.08 ↓ % | 4.78 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0596 | -0.25 ↓ % | 5.87 ↑ % | -2.10 ↓ % | 4.24 Billion Dollars | 710.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.40 | -0.05 ↓ % | 2.67 ↑ % | -5.35 ↓ % | 4.12 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.324 | -0.16 ↓ % | 4.91 ↑ % | -0.75 ↓ % | 4.03 Billion Dollars | 310.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892402721 | -0.06 ↓ % | 3.83 ↑ % | -2.82 ↓ % | 3.87 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.875 | -0.02 ↓ % | 4.46 ↑ % | -11.11 ↓ % | 3.75 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056443 | 0.08 ↑ % | 2.50 ↑ % | -3.44 ↓ % | 3.33 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694499435 | -0.02 ↓ % | 2.89 ↑ % | -3.37 ↓ % | 3.11 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.39 | -0.31 ↓ % | 7.44 ↑ % | 2.48 ↑ % | 3.06 Billion Dollars | 274.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.352 | -1.04 ↓ % | 13.05 ↑ % | 51.65 ↑ % | 3.05 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.82 | -0.02 ↓ % | 0.29 ↑ % | -0.54 ↓ % | 2.67 Billion Dollars | 219.86 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.452 | -0.16 ↓ % | 4.38 ↑ % | -3.11 ↓ % | 2.19 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6596 | -0.15 ↓ % | 3.60 ↑ % | 2.43 ↑ % | 2.18 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2788 | -0.08 ↓ % | 5.29 ↑ % | -0.84 ↓ % | 2.16 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,536.29 | 0.00 ↑ % | 0.86 ↑ % | 0.10 ↑ % | 2.13 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4364389625 | -0.22 ↓ % | 10.63 ↑ % | 20.59 ↑ % | 2.13 Billion Dollars | 341.99 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620691947 | -0.28 ↓ % | 1.97 ↑ % | 1.12 ↑ % | 1.97 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7038 | 2.20 ↑ % | 5.30 ↑ % | 5.27 ↑ % | 1.83 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.40 | -0.22 ↓ % | 1.86 ↑ % | -1.65 ↓ % | 1.73 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699578928 | -0.58 ↓ % | 0.55 ↑ % | -0.66 ↓ % | 1.62 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503242797 | -0.13 ↓ % | 0.82 ↑ % | -5.95 ↓ % | 1.59 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.51 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036185 | -0.06 ↓ % | 3.90 ↑ % | -4.60 ↓ % | 1.50 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.598 | -0.58 ↓ % | 5.96 ↑ % | -2.02 ↓ % | 1.44 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.108 | 0.99 ↑ % | 5.00 ↑ % | -0.26 ↓ % | 1.43 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9784 | 0.54 ↑ % | 1.09 ↑ % | -1.19 ↓ % | 1.38 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.82 | 0.10 ↑ % | 4.18 ↑ % | -5.02 ↓ % | 1.34 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.45 | -1.20 ↓ % | 3.98 ↑ % | 9.76 ↑ % | 1.21 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.116 | 0.16 ↑ % | 4.10 ↑ % | 0.12 ↑ % | 1.09 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.111 | 0.00 ↑ % | 3.99 ↑ % | -0.36 ↓ % | 1.08 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.173 | -0.70 ↓ % | 12.67 ↑ % | 21.96 ↑ % | 1.06 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 284.90 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3030086896 | 0.73 ↑ % | 14.38 ↑ % | 23.94 ↑ % | 1.03 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9748 | 0.10 ↑ % | 9.21 ↑ % | 7.09 ↑ % | 1.02 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1129287699 | -0.51 ↓ % | 2.82 ↑ % | 1.84 ↑ % | 1.01 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 83.36 | 1.33 ↑ % | 11.42 ↑ % | 4.62 ↑ % | 1.01 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0917683415 | 0.36 ↑ % | 4.31 ↑ % | -0.68 ↓ % | 977.21 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339850757 | -0.26 ↓ % | 4.13 ↑ % | -2.95 ↓ % | 933.21 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1006503220 | -0.19 ↓ % | 4.81 ↑ % | -7.19 ↓ % | 908.53 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.65 | 5.83 ↑ % | 11.80 ↑ % | 37.47 ↑ % | 910.69 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930929153 | 0.17 ↑ % | 0.04 ↑ % | 4.18 ↑ % | 795.36 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.006 | -0.01 ↓ % | 1.66 ↑ % | -2.66 ↓ % | 789.05 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9611 | -0.37 ↓ % | 5.49 ↑ % | -0.18 ↓ % | 787.60 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0335974811 | -0.56 ↓ % | 0.53 ↑ % | -5.34 ↓ % | 771.42 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9685 | -0.53 ↓ % | 3.31 ↑ % | -1.13 ↓ % | 758.38 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083871790 | 0.14 ↑ % | 2.21 ↑ % | -9.29 ↓ % | 723.76 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2068918545 | -0.67 ↓ % | 8.03 ↑ % | 3.06 ↑ % | 686.95 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1074187720 | 0.05 ↑ % | 2.41 ↑ % | -11.84 ↓ % | 671.99 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309856231 | -0.25 ↓ % | -1.18 ↓ % | -1.50 ↓ % | 636.83 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017630669 | -0.74 ↓ % | 7.47 ↑ % | 0.28 ↑ % | 623.62 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067509627 | 0.33 ↑ % | 4.69 ↑ % | -1.44 ↓ % | 580.48 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.63 | -0.29 ↓ % | 5.23 ↑ % | 7.57 ↑ % | 580.09 Million Dollars | 117.75 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091138785 | -0.91 ↓ % | 6.47 ↑ % | 6.64 ↑ % | 572.90 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 78 | 0.2077265551 | 0.49 ↑ % | -0.99 ↓ % | -14.70 ↓ % | 566.43 Million Dollars | 20.69 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8725 | 0.35 ↑ % | 2.31 ↑ % | -0.32 ↓ % | 563.74 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335548105 | 0.52 ↑ % | 4.45 ↑ % | 5.13 ↑ % | 557.26 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060688 | -0.16 ↓ % | 4.77 ↑ % | -3.78 ↓ % | 534.02 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.213 | -0.07 ↓ % | 5.52 ↑ % | 7.70 ↑ % | 521.14 Million Dollars | 147.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7630 | -0.35 ↓ % | 8.80 ↑ % | 4.29 ↑ % | 501.31 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.103 | -0.28 ↓ % | 5.00 ↑ % | -4.04 ↓ % | 499.31 Million Dollars | 156.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.95 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 86 | 0.2117147563 | -1.20 ↓ % | 9.00 ↑ % | 7.04 ↑ % | 478.24 Million Dollars | 175.34 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4155 | 0.04 ↑ % | 2.85 ↑ % | -3.12 ↓ % | 461.19 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2464261527 | -0.38 ↓ % | 5.38 ↑ % | 2.57 ↑ % | 447.17 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.01 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 445.07 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4441899081 | -0.14 ↓ % | 6.70 ↑ % | 5.49 ↑ % | 444.19 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000800251 | -0.57 ↓ % | 1.10 ↑ % | -3.17 ↓ % | 443.44 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2619 | -1.08 ↓ % | 2.22 ↑ % | 1.37 ↑ % | 441.68 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3165 | -0.21 ↓ % | 4.98 ↑ % | 1.28 ↑ % | 439.44 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617411321 | -0.21 ↓ % | 4.69 ↑ % | -2.61 ↓ % | 438.16 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4514729097 | 1.45 ↑ % | 8.92 ↑ % | 6.45 ↑ % | 425.05 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4256501586 | -0.49 ↓ % | 6.21 ↑ % | 6.24 ↑ % | 391.57 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0375452840 | 0.19 ↑ % | 0.56 ↑ % | -22.03 ↓ % | 389.65 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200320130 | 0.01 ↑ % | -0.50 ↓ % | 2.02 ↑ % | 385.15 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1085995110 | -0.84 ↓ % | 0.08 ↑ % | 18.07 ↑ % | 376.99 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5172 | -0.81 ↓ % | 3.45 ↑ % | -0.35 ↓ % | 375.90 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
