Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,802.90 | 0.07 ↑ % | 2.95 ↑ % | -1.65 ↓ % | 1,538.65 Billion Dollars | 27.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.09 | -0.10 ↓ % | 4.49 ↑ % | -3.20 ↓ % | 255.62 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.49 Billion Dollars | 57.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.89 | 0.22 ↑ % | 3.07 ↑ % | 0.90 ↑ % | 88.81 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3633 | 0.36 ↑ % | 4.00 ↑ % | -3.63 ↓ % | 84.33 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.54 | 0.41 ↑ % | 5.53 ↑ % | -0.29 ↓ % | 50.03 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3629268298 | 0.16 ↑ % | 0.93 ↑ % | 2.29 ↑ % | 34.41 Billion Dollars | 686.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029543482 | 0.27 ↑ % | 3.56 ↑ % | -6.84 ↓ % | 17.51 Billion Dollars | 754.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.48 | 2.01 ↑ % | 13.66 ↑ % | 48.05 ↑ % | 16.13 Billion Dollars | 940.82 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.20 | 1.57 ↑ % | 7.65 ↑ % | 22.44 ↑ % | 10.64 Billion Dollars | 786.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.02 ↑ % | 1.38 ↑ % | 0.33 ↑ % | 9.28 Billion Dollars | 410.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454628208 | -0.02 ↓ % | 3.31 ↑ % | -4.11 ↓ % | 8.89 Billion Dollars | 387.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.38 | 0.37 ↑ % | 2.46 ↑ % | -1.06 ↓ % | 7.13 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.14 | 0.18 ↑ % | 2.26 ↑ % | -14.84 ↓ % | 7.08 Billion Dollars | 399.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.596 | 0.40 ↑ % | 4.60 ↑ % | -1.81 ↓ % | 6.98 Billion Dollars | 352.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1641167292 | -0.31 ↓ % | 5.72 ↑ % | 6.35 ↑ % | 6.34 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1490847151 | 0.40 ↑ % | 5.90 ↑ % | -1.73 ↓ % | 5.00 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7737 | -0.62 ↓ % | -0.27 ↓ % | -8.35 ↓ % | 4.78 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0642 | 0.64 ↑ % | 6.58 ↑ % | -1.32 ↓ % | 4.26 Billion Dollars | 716.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.45 | 0.09 ↑ % | 2.76 ↑ % | -4.97 ↓ % | 4.13 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.343 | 0.23 ↑ % | 5.45 ↑ % | 0.20 ↑ % | 4.03 Billion Dollars | 315.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892642458 | 0.11 ↑ % | 4.20 ↑ % | -2.46 ↓ % | 3.87 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.871 | -0.31 ↓ % | 4.05 ↑ % | -11.16 ↓ % | 3.75 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056474 | 0.10 ↑ % | 2.49 ↑ % | -2.90 ↓ % | 3.33 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694934590 | -0.01 ↓ % | 3.28 ↑ % | -2.80 ↓ % | 3.11 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.373 | -0.01 ↓ % | 15.24 ↑ % | 54.01 ↑ % | 3.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.44 | 0.29 ↑ % | 7.84 ↑ % | 3.49 ↑ % | 3.07 Billion Dollars | 274.30 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.45 | -0.06 ↓ % | 0.27 ↑ % | -0.51 ↓ % | 2.67 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.459 | 0.09 ↑ % | 4.33 ↑ % | -1.96 ↓ % | 2.20 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6610 | 0.36 ↑ % | 4.01 ↑ % | 2.85 ↑ % | 2.18 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2795 | 0.02 ↑ % | 5.41 ↑ % | -0.19 ↓ % | 2.16 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,535.83 | -0.02 ↓ % | 0.84 ↑ % | 0.11 ↑ % | 2.13 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4366536472 | -1.30 ↓ % | 12.88 ↑ % | 22.88 ↑ % | 2.13 Billion Dollars | 352.40 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620851504 | 0.02 ↑ % | 2.67 ↑ % | 1.23 ↑ % | 1.97 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7034 | 3.65 ↑ % | 5.69 ↑ % | 5.55 ↑ % | 1.83 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.56 | 0.07 ↑ % | 2.26 ↑ % | -1.34 ↓ % | 1.73 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702512565 | 0.22 ↑ % | 1.16 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504008924 | -0.15 ↓ % | 0.89 ↑ % | -5.43 ↓ % | 1.59 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036227 | 0.10 ↑ % | 4.02 ↑ % | -4.02 ↓ % | 1.50 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.605 | 0.04 ↑ % | 5.82 ↑ % | -0.57 ↓ % | 1.44 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.013 | 0.05 ↑ % | 4.28 ↑ % | -0.79 ↓ % | 1.41 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9712 | 0.23 ↑ % | 0.82 ↑ % | -1.43 ↓ % | 1.38 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.84 | 0.27 ↑ % | 3.91 ↑ % | -4.72 ↓ % | 1.34 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.52 | -1.33 ↓ % | 4.61 ↑ % | 11.44 ↑ % | 1.22 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.111 | 0.00 ↑ % | 3.91 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.114 | 0.97 ↑ % | 4.01 ↑ % | 0.71 ↑ % | 1.08 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.187 | 0.66 ↑ % | 13.98 ↑ % | 22.67 ↑ % | 1.07 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 286.07 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3012060919 | 0.45 ↑ % | 14.50 ↑ % | 23.59 ↑ % | 1.03 Billion Dollars | 221.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9753 | -0.17 ↓ % | 9.96 ↑ % | 7.46 ↑ % | 1.02 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1133765415 | 0.27 ↑ % | 3.26 ↑ % | 2.93 ↑ % | 1.01 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.70 | 1.75 ↑ % | 10.18 ↑ % | 4.66 ↑ % | 998.44 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0914668022 | 0.29 ↑ % | 3.87 ↑ % | -0.74 ↓ % | 974.00 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0341100413 | 0.21 ↑ % | 4.75 ↑ % | -2.26 ↓ % | 936.64 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009241257 | -0.01 ↓ % | 5.22 ↑ % | -6.03 ↓ % | 911.00 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.01 | 5.96 ↑ % | 7.91 ↑ % | 35.70 ↑ % | 880.72 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929927601 | -0.07 ↓ % | -0.01 ↓ % | 3.96 ↑ % | 794.51 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9644 | 0.18 ↑ % | 5.83 ↑ % | 1.02 ↑ % | 790.29 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.014 | -0.07 ↓ % | 1.44 ↑ % | -2.38 ↓ % | 789.92 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337868910 | -0.02 ↓ % | 1.18 ↑ % | -5.44 ↓ % | 775.72 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9736 | -0.22 ↓ % | 4.68 ↑ % | -0.19 ↓ % | 762.36 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083915596 | 0.27 ↑ % | 2.72 ↑ % | -8.57 ↓ % | 724.13 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2081551482 | 0.19 ↑ % | 9.15 ↑ % | 4.43 ↑ % | 691.14 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1076842783 | -1.03 ↓ % | 2.68 ↑ % | -11.01 ↓ % | 673.65 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310814264 | -0.08 ↓ % | -0.48 ↓ % | -0.93 ↓ % | 638.80 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017767108 | 0.46 ↑ % | 8.23 ↑ % | 1.75 ↑ % | 628.46 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092122592 | 0.61 ↑ % | 8.13 ↑ % | 8.80 ↑ % | 579.09 Million Dollars | 113.97 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067413075 | 0.32 ↑ % | 4.64 ↑ % | -1.33 ↓ % | 579.65 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.47 | 0.58 ↑ % | 5.34 ↑ % | 8.44 ↑ % | 578.08 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 78 | 0.2069512121 | -1.31 ↓ % | 1.10 ↑ % | -13.85 ↓ % | 564.31 Million Dollars | 21.17 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8702 | 0.00 ↓ % | 2.00 ↑ % | -0.58 ↓ % | 562.26 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334573307 | -0.22 ↓ % | 2.76 ↑ % | 4.57 ↑ % | 555.64 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060805 | 0.10 ↑ % | 5.34 ↑ % | -3.04 ↓ % | 535.05 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.196 | 0.56 ↑ % | 6.20 ↑ % | 6.92 ↑ % | 519.42 Million Dollars | 148.77 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7647 | -0.64 ↓ % | 9.61 ↑ % | 5.28 ↑ % | 502.37 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.115 | 0.18 ↑ % | 5.54 ↑ % | -3.25 ↓ % | 502.10 Million Dollars | 155.26 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.94 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 86 | 0.2144046440 | -0.35 ↓ % | 10.89 ↑ % | 9.18 ↑ % | 484.31 Million Dollars | 175.10 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4185 | 0.27 ↑ % | 2.84 ↑ % | -3.99 ↓ % | 462.15 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2473678324 | 0.15 ↑ % | 5.79 ↑ % | 3.18 ↑ % | 448.88 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2756 | 0.70 ↑ % | 2.75 ↑ % | 2.37 ↑ % | 446.45 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000802893 | -1.29 ↓ % | 2.42 ↑ % | -1.63 ↓ % | 444.91 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | 0.03 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 445.09 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4444696026 | -0.24 ↓ % | 6.96 ↑ % | 6.07 ↑ % | 444.47 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3194 | 0.02 ↑ % | 5.45 ↑ % | 1.75 ↑ % | 440.43 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618839513 | 0.52 ↑ % | 5.50 ↑ % | -2.11 ↓ % | 439.17 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4485139532 | 1.14 ↑ % | 8.56 ↑ % | 6.46 ↑ % | 422.26 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4276331547 | -0.07 ↓ % | 6.40 ↑ % | 7.16 ↑ % | 393.39 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0374394342 | -0.32 ↓ % | -0.65 ↓ % | -22.72 ↓ % | 388.54 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200374473 | -0.01 ↓ % | -0.38 ↓ % | 2.21 ↑ % | 385.25 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1091542412 | 1.61 ↑ % | 0.71 ↑ % | 19.72 ↑ % | 378.92 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5200 | -1.17 ↓ % | 2.88 ↑ % | 2.28 ↑ % | 377.93 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
