Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,286.88 | 0.05 ↑ % | 0.71 ↑ % | 0.51 ↑ % | 1,548.37 Billion Dollars | 21.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.94 | 0.09 ↑ % | -0.64 ↓ % | -0.67 ↓ % | 254.04 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.39 Billion Dollars | 51.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.93 | 0.22 ↑ % | 0.80 ↑ % | 2.80 ↑ % | 88.95 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3565 | 0.23 ↑ % | -0.14 ↓ % | -2.45 ↓ % | 83.91 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.89 | 0.23 ↑ % | -0.16 ↓ % | 1.20 ↑ % | 49.65 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3661459680 | 0.35 ↑ % | 0.92 ↑ % | 2.73 ↑ % | 34.71 Billion Dollars | 666.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.52 | -0.25 ↓ % | 2.06 ↑ % | 37.60 ↑ % | 15.89 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1028469409 | 0.40 ↑ % | 0.04 ↑ % | -3.09 ↓ % | 15.88 Billion Dollars | 592.41 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.18 | -0.19 ↓ % | 3.38 ↑ % | 24.48 ↑ % | 11.02 Billion Dollars | 900.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.04 ↑ % | 0.06 ↑ % | -0.23 ↓ % | 9.26 Billion Dollars | 440.70 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430456883 | 0.25 ↑ % | -1.13 ↓ % | -2.80 ↓ % | 8.80 Billion Dollars | 286.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.38 | -0.35 ↓ % | 2.09 ↑ % | 1.98 ↑ % | 7.26 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.85 | 0.58 ↑ % | -0.92 ↓ % | -6.87 ↓ % | 7.01 Billion Dollars | 382.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.506 | 0.42 ↑ % | -0.64 ↓ % | -0.16 ↓ % | 6.91 Billion Dollars | 266.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1657769342 | -0.10 ↓ % | 1.58 ↑ % | 8.51 ↑ % | 6.40 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488076173 | 0.37 ↑ % | 0.46 ↑ % | 0.06 ↑ % | 4.99 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8212 | 1.44 ↑ % | 1.75 ↑ % | -6.48 ↓ % | 4.91 Billion Dollars | 196.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 4.45 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0443 | 0.96 ↑ % | -1.21 ↓ % | 0.46 ↑ % | 4.18 Billion Dollars | 572.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.89 | 0.41 ↑ % | -0.89 ↓ % | -2.18 ↓ % | 4.08 Billion Dollars | 222.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.283 | 0.44 ↑ % | -0.61 ↓ % | 1.29 ↑ % | 4.01 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890311063 | 0.29 ↑ % | -0.64 ↓ % | -0.40 ↓ % | 3.86 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.946 | 0.79 ↑ % | 1.79 ↑ % | -7.40 ↓ % | 3.84 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056305 | 0.54 ↑ % | -0.17 ↓ % | -1.25 ↓ % | 3.32 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691660466 | 0.24 ↑ % | -0.98 ↓ % | -0.09 ↓ % | 3.10 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.369 | -0.51 ↓ % | 0.98 ↑ % | 57.78 ↑ % | 3.07 Billion Dollars | 704.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.48 | 0.79 ↑ % | -0.56 ↓ % | 6.71 ↑ % | 3.02 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,535.73 | -0.18 ↓ % | 0.36 ↑ % | 0.14 ↑ % | 2.69 Billion Dollars | 266.02 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.407 | 0.52 ↑ % | -0.96 ↓ % | -0.44 ↓ % | 2.17 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4425038819 | 0.24 ↑ % | 3.36 ↑ % | 30.31 ↑ % | 2.15 Billion Dollars | 306.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,543.08 | -0.21 ↓ % | 0.07 ↑ % | 0.31 ↑ % | 2.14 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6453 | -0.39 ↓ % | -2.49 ↓ % | 1.82 ↑ % | 2.13 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2607 | 0.43 ↑ % | -1.23 ↓ % | 2.40 ↑ % | 2.12 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613168547 | 0.61 ↑ % | -1.35 ↓ % | 2.59 ↑ % | 1.95 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7098 | 0.19 ↑ % | 4.43 ↑ % | 9.48 ↑ % | 1.85 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.35 | -0.11 ↓ % | 0.80 ↑ % | 1.68 ↑ % | 1.75 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704000910 | 0.34 ↑ % | 0.48 ↑ % | 1.34 ↑ % | 1.64 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493553207 | -0.03 ↓ % | -0.71 ↓ % | 0.17 ↑ % | 1.58 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036038 | 0.54 ↑ % | -0.32 ↓ % | -1.32 ↓ % | 1.49 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.69 | 0.90 ↑ % | 29.69 ↑ % | 27.29 ↑ % | 1.48 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.579 | 1.02 ↑ % | -0.53 ↓ % | 0.83 ↑ % | 1.43 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.980 | 0.49 ↑ % | 0.10 ↑ % | 1.56 ↑ % | 1.41 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9652 | -0.03 ↓ % | -0.50 ↓ % | -0.64 ↓ % | 1.37 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.38 | 0.43 ↑ % | 0.27 ↑ % | -2.18 ↓ % | 1.33 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.304 | 1.24 ↑ % | 6.91 ↑ % | 30.55 ↑ % | 1.13 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.144 | 2.50 ↑ % | 2.86 ↑ % | 3.28 ↑ % | 1.09 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.094 | 0.24 ↑ % | 0.14 ↑ % | 2.36 ↑ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.012 | 0.78 ↑ % | 3.29 ↑ % | 13.28 ↑ % | 1.04 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1140645213 | 1.08 ↑ % | 1.06 ↑ % | 5.69 ↑ % | 1.02 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2937458269 | 0.14 ↑ % | -2.11 ↓ % | 24.66 ↑ % | 1.00 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.23 | -0.07 ↓ % | -0.72 ↓ % | 8.26 ↑ % | 980.61 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912612800 | 0.40 ↑ % | 0.31 ↑ % | 0.57 ↑ % | 971.86 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334876337 | -0.26 ↓ % | -1.25 ↓ % | -0.64 ↓ % | 919.61 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000674483 | 0.46 ↑ % | 0.03 ↑ % | -3.96 ↓ % | 903.27 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0394781563 | 1.19 ↑ % | 15.39 ↑ % | 6.99 ↑ % | 907.39 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.89 | -0.35 ↓ % | 3.48 ↑ % | 29.93 ↑ % | 875.55 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.078 | 0.30 ↑ % | 1.15 ↑ % | 1.11 ↑ % | 797.19 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928248789 | 0.05 ↑ % | -0.67 ↓ % | 4.76 ↑ % | 793.07 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9559 | 0.75 ↑ % | 0.03 ↑ % | 2.92 ↑ % | 783.33 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9669 | 0.52 ↑ % | -0.11 ↓ % | 2.33 ↑ % | 757.37 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083534652 | 0.58 ↑ % | -0.39 ↓ % | -6.29 ↓ % | 720.91 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336896497 | 1.62 ↑ % | 8.47 ↑ % | 7.68 ↑ % | 692.41 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2030595778 | 0.70 ↑ % | -1.92 ↓ % | 3.55 ↑ % | 674.22 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 73 | 0.2377156850 | -0.21 ↓ % | 12.60 ↑ % | -3.38 ↓ % | 673.24 Million Dollars | 56.61 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.1071410873 | 0.97 ↑ % | -1.40 ↓ % | -7.73 ↓ % | 670.26 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017610549 | 0.29 ↑ % | 0.51 ↑ % | 3.55 ↑ % | 622.51 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.16 | 0.26 ↑ % | 1.29 ↑ % | 10.03 ↑ % | 586.81 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066937666 | 0.43 ↑ % | -0.15 ↓ % | -0.11 ↓ % | 575.56 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090120227 | 0.02 ↑ % | -0.68 ↓ % | 8.72 ↑ % | 566.50 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332728887 | -0.30 ↓ % | -0.46 ↓ % | 5.03 ↑ % | 552.58 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8544 | -0.05 ↓ % | -2.34 ↓ % | -0.49 ↓ % | 552.06 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4239 | 1.19 ↑ % | 0.70 ↑ % | -0.58 ↓ % | 547.75 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061318 | 0.67 ↑ % | 1.08 ↑ % | 2.01 ↑ % | 539.56 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.210 | 1.55 ↑ % | 1.19 ↑ % | 12.57 ↑ % | 520.89 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | 0.47 ↑ % | -0.14 ↓ % | 0.52 ↑ % | 495.66 Million Dollars | 143.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7521 | 0.46 ↑ % | -0.38 ↓ % | 7.57 ↑ % | 494.13 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.87 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 87 | 0.2128787949 | -0.19 ↓ % | 0.01 ↑ % | 12.80 ↑ % | 480.87 Million Dollars | 158.47 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3438 | 1.48 ↑ % | 5.31 ↑ % | 8.76 ↑ % | 470.33 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824026 | -0.19 ↓ % | 2.23 ↑ % | 6.82 ↑ % | 456.65 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2496354741 | -0.97 ↓ % | 1.64 ↑ % | 6.11 ↑ % | 452.99 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | 0.02 ↑ % | 0.31 ↑ % | 0.15 ↑ % | 445.58 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4407312222 | -0.03 ↓ % | -0.20 ↓ % | 4.27 ↑ % | 440.73 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3165 | 0.34 ↑ % | 0.04 ↑ % | 2.65 ↑ % | 439.46 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618172067 | 0.59 ↑ % | 0.81 ↑ % | 2.02 ↑ % | 438.70 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4428473091 | 0.22 ↑ % | -0.37 ↓ % | 8.70 ↑ % | 416.92 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4375609763 | 2.50 ↑ % | 3.39 ↑ % | 13.91 ↑ % | 402.53 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201070501 | 0.02 ↑ % | 0.40 ↑ % | 2.23 ↑ % | 386.60 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371554750 | -0.57 ↓ % | -1.41 ↓ % | -19.33 ↓ % | 385.66 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 373.09 Million Dollars | 202.19 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5036 | -0.31 ↓ % | -2.97 ↓ % | 1.72 ↑ % | 366.00 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
