Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,305.68 | -1.14 ↓ % | 0.89 ↑ % | 3.65 ↑ % | 1,628.36 Billion Dollars | 28.59 Billion Dollars | 69,072.27 |
| 2 | Ethereum (ETH) | 2,345.93 | -1.11 ↓ % | 1.06 ↑ % | 1.35 ↑ % | 283.12 Billion Dollars | 20.04 Billion Dollars | 1,992.96 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.63 Billion Dollars | 77.27 Billion Dollars | 0.8493 |
| 4 | XRP (XRP) | 1.4557 | -1.23 ↓ % | 2.78 ↑ % | 4.97 ↑ % | 89.96 Billion Dollars | 3.17 Billion Dollars | 1.2367 |
| 5 | BNB (BNB) | 657.02 | -1.02 ↓ % | 1.60 ↑ % | 6.52 ↑ % | 88.56 Billion Dollars | 1.41 Billion Dollars | 558.17 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.85 Billion Dollars | 9.00 Billion Dollars | 0.8492 |
| 7 | Solana (SOL) | 95.65 | -0.85 ↓ % | 2.88 ↑ % | 14.22 ↑ % | 55.26 Billion Dollars | 4.87 Billion Dollars | 81.26 |
| 8 | TRON (TRX) | 0.3495101418 | -0.29 ↓ % | -0.18 ↓ % | 3.40 ↑ % | 33.13 Billion Dollars | 559.58 Million Dollars | 0.2969221468 |
| 9 | Dogecoin (DOGE) | 0.1103056760 | -1.91 ↓ % | 1.81 ↑ % | 0.97 ↑ % | 17.01 Billion Dollars | 1.52 Billion Dollars | 0.0937088634 |
| 10 | Hyperliquid (HYPE) | 42.55 | -1.08 ↓ % | -0.29 ↓ % | 3.20 ↑ % | 10.84 Billion Dollars | 216.32 Million Dollars | 36.15 |
| 11 | Cardano (ADA) | 0.2788984628 | -1.28 ↓ % | 3.25 ↑ % | 12.16 ↑ % | 10.10 Billion Dollars | 636.40 Million Dollars | 0.2369348423 |
| 12 | Zcash (ZEC) | 584.66 | -1.40 ↓ % | -1.90 ↓ % | 39.13 ↑ % | 9.75 Billion Dollars | 953.77 Million Dollars | 496.69 |
| 13 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | -2.10 ↓ % | -2.24 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.564 |
| 14 | Bitcoin Cash (BCH) | 460.12 | -0.85 ↓ % | 2.24 ↑ % | 4.22 ↑ % | 9.22 Billion Dollars | 231.29 Million Dollars | 390.89 |
| 15 | Chainlink (LINK) | 10.64 | -0.81 ↓ % | 2.79 ↑ % | 16.55 ↑ % | 7.73 Billion Dollars | 687.99 Million Dollars | 9.036 |
| 16 | Monero (XMR) | 407.01 | -0.76 ↓ % | -0.54 ↓ % | 3.54 ↑ % | 7.51 Billion Dollars | 95.25 Million Dollars | 345.77 |
| 17 | Toncoin (TON) | 2.446 | -1.17 ↓ % | 1.39 ↑ % | 79.37 ↑ % | 6.56 Billion Dollars | 656.53 Million Dollars | 2.078 |
| 18 | Canton (CC) | 0.1562733013 | 0.32 ↑ % | -0.23 ↓ % | 5.78 ↑ % | 6.02 Billion Dollars | 21.16 Million Dollars | 0.1327601079 |
| 19 | Stellar (XLM) | 0.1673571963 | -1.30 ↓ % | 3.34 ↑ % | 6.05 ↑ % | 5.60 Billion Dollars | 239.13 Million Dollars | 0.1421762978 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.97 Million Dollars | 0.8492 |
| 21 | Sui (SUI) | 1.3264 | -0.49 ↓ % | 23.01 ↑ % | 44.35 ↑ % | 5.31 Billion Dollars | 2.60 Billion Dollars | 1.1268 |
| 22 | Litecoin (LTC) | 59.51 | -1.52 ↓ % | 2.64 ↑ % | 7.94 ↑ % | 4.59 Billion Dollars | 334.60 Million Dollars | 50.56 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 1.06 Billion Dollars | 0.8487 |
| 24 | Avalanche (AVAX) | 10.14 | -0.91 ↓ % | 2.21 ↑ % | 12.11 ↑ % | 4.38 Billion Dollars | 324.31 Million Dollars | 8.611 |
| 25 | MemeCore (M) | 3.308 | 0.13 ↑ % | -2.25 ↓ % | 10.87 ↑ % | 4.30 Billion Dollars | 15.40 Million Dollars | 2.810 |
| 26 | Hedera (HBAR) | 0.0962603434 | -1.38 ↓ % | 3.99 ↑ % | 9.71 ↑ % | 4.18 Billion Dollars | 125.46 Million Dollars | 0.0817768196 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.98 Billion Dollars | 73.73 Million Dollars | 0.8492 |
| 28 | Shiba Inu (SHIB) | 0.0000065250 | -1.30 ↓ % | 3.08 ↑ % | 5.48 ↑ % | 3.84 Billion Dollars | 175.36 Million Dollars | 0.0000055432 |
| 29 | Bittensor (TAO) | 318.38 | -0.64 ↓ % | 3.65 ↑ % | 10.55 ↑ % | 3.47 Billion Dollars | 334.57 Million Dollars | 270.47 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 46.85 Million Dollars | 0.8493 |
| 31 | Cronos (CRO) | 0.0743617608 | -1.89 ↓ % | 5.11 ↑ % | 8.80 ↑ % | 3.24 Billion Dollars | 16.66 Million Dollars | 0.0631731416 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 31.31 Million Dollars | 0.8494 |
| 33 | Tether Gold (XAUt) | 4,675.00 | -0.16 ↓ % | -0.74 ↓ % | 1.60 ↑ % | 2.77 Billion Dollars | 277.57 Million Dollars | 3,971.59 |
| 34 | Uniswap (UNI) | 3.932 | -1.60 ↓ % | 5.02 ↑ % | 21.47 ↑ % | 2.50 Billion Dollars | 587.98 Million Dollars | 3.341 |
| 35 | Mantle (MNT) | 0.7053 | -1.12 ↓ % | 3.35 ↑ % | 11.63 ↑ % | 2.33 Billion Dollars | 50.38 Million Dollars | 0.5992 |
| 36 | Polkadot (DOT) | 1.3641 | -1.36 ↓ % | 2.03 ↑ % | 12.58 ↑ % | 2.30 Billion Dollars | 184.84 Million Dollars | 1.1588 |
| 37 | PAX Gold (PAXG) | 4,674.22 | -0.24 ↓ % | -0.80 ↓ % | 1.63 ↑ % | 2.21 Billion Dollars | 112.94 Million Dollars | 3,970.93 |
| 38 | World Liberty Financial (WLFI) | 0.0681147129 | -1.14 ↓ % | -2.70 ↓ % | 13.49 ↑ % | 2.16 Billion Dollars | 105.71 Million Dollars | 0.0578660370 |
| 39 | Ondo (ONDO) | 0.4326697481 | 1.87 ↑ % | 4.14 ↑ % | 50.69 ↑ % | 2.11 Billion Dollars | 252.27 Million Dollars | 0.3675693925 |
| 40 | NEAR Protocol (NEAR) | 1.5505 | -1.00 ↓ % | -0.25 ↓ % | 22.19 ↑ % | 2.01 Billion Dollars | 199.46 Million Dollars | 1.3172 |
| 41 | OKB (OKB) | 88.33 | -0.76 ↓ % | 0.76 ↑ % | 3.29 ↑ % | 1.85 Billion Dollars | 34.88 Million Dollars | 75.04 |
| 42 | Internet Computer (ICP) | 3.347 | -0.70 ↓ % | -4.43 ↓ % | 42.99 ↑ % | 1.85 Billion Dollars | 130.96 Million Dollars | 2.843 |
| 43 | Aster (ASTER) | 0.7011 | -1.31 ↓ % | -0.67 ↓ % | 4.66 ↑ % | 1.82 Billion Dollars | 214.29 Million Dollars | 0.5956 |
| 44 | Pi (PI) | 0.1744854628 | -0.39 ↓ % | 0.28 ↑ % | -0.38 ↓ % | 1.82 Billion Dollars | 14.24 Million Dollars | 0.1482320311 |
| 45 | Sky (SKY) | 0.0783055763 | -0.73 ↓ % | -1.26 ↓ % | -2.32 ↓ % | 1.82 Billion Dollars | 14.76 Million Dollars | 0.0665235626 |
| 46 | Pepe (PEPE) | 0.0000043352 | -1.88 ↓ % | 2.79 ↑ % | 9.63 ↑ % | 1.79 Billion Dollars | 502.82 Million Dollars | 0.0000036829 |
| 47 | Aave (AAVE) | 100.33 | -1.80 ↓ % | 5.02 ↑ % | 8.31 ↑ % | 1.55 Billion Dollars | 480.33 Million Dollars | 85.24 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 119.50 Million Dollars | 0.8495 |
| 49 | Ethereum Classic (ETC) | 9.852 | -1.19 ↓ % | 2.65 ↑ % | 16.02 ↑ % | 1.54 Billion Dollars | 81.14 Million Dollars | 8.370 |
| 50 | Bitget Token (BGB) | 2.154 | -0.25 ↓ % | 1.78 ↑ % | 7.88 ↑ % | 1.51 Billion Dollars | 17.37 Million Dollars | 1.8301 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 20.29 Million Dollars | 0.8493 |
| 52 | Ethena (ENA) | 0.1301373159 | -1.65 ↓ % | 0.21 ↑ % | 29.45 ↑ % | 1.17 Billion Dollars | 163.74 Million Dollars | 0.1105565951 |
| 53 | KuCoin Token (KCS) | 8.517 | -0.74 ↓ % | 1.34 ↑ % | 1.23 ↑ % | 1.15 Billion Dollars | 9.89 Million Dollars | 7.235 |
| 54 | Algorand (ALGO) | 0.1261328427 | -2.30 ↓ % | -1.14 ↓ % | 11.86 ↑ % | 1.12 Billion Dollars | 46.26 Million Dollars | 0.1071546429 |
| 55 | POL (prev. MATIC) (POL) | 0.1039825763 | -0.47 ↓ % | 3.33 ↑ % | 9.21 ↑ % | 1.11 Billion Dollars | 59.08 Million Dollars | 0.0883371499 |
| 56 | DeXe (DEXE) | 12.76 | 0.93 ↑ % | 6.54 ↑ % | 23.48 ↑ % | 1.07 Billion Dollars | 13.82 Million Dollars | 10.84 |
| 57 | Kaspa (KAS) | 0.0385398985 | -0.26 ↓ % | 2.70 ↑ % | 14.55 ↑ % | 1.06 Billion Dollars | 22.09 Million Dollars | 0.0327411083 |
| 58 | Morpho (MORPHO) | 2.156 | -1.82 ↓ % | 2.01 ↑ % | 10.30 ↑ % | 1.05 Billion Dollars | 15.55 Million Dollars | 1.8312 |
| 59 | United Stables (U) | 0.9990 | -0.07 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 108.09 Million Dollars | 0.8487 |
| 60 | Render (RENDER) | 1.9910 | -1.19 ↓ % | -0.20 ↓ % | 8.46 ↑ % | 1.03 Billion Dollars | 86.52 Million Dollars | 1.6915 |
| 61 | Cosmos (ATOM) | 1.9996 | -0.71 ↓ % | 4.54 ↑ % | 5.95 ↑ % | 1.01 Billion Dollars | 65.07 Million Dollars | 1.6988 |
| 62 | Worldcoin (WLD) | 0.2796999810 | -1.30 ↓ % | 4.67 ↑ % | 18.37 ↑ % | 934.15 Million Dollars | 248.06 Million Dollars | 0.2376157625 |
| 63 | Aptos (APT) | 1.1351 | -1.53 ↓ % | 3.98 ↑ % | 15.35 ↑ % | 916.61 Million Dollars | 207.37 Million Dollars | 0.9643 |
| 64 | Quant (QNT) | 74.05 | -1.38 ↓ % | 1.68 ↑ % | 8.39 ↑ % | 893.97 Million Dollars | 10.12 Million Dollars | 62.91 |
| 65 | Filecoin (FIL) | 1.1415 | -0.68 ↓ % | -3.89 ↓ % | 23.44 ↑ % | 890.22 Million Dollars | 170.95 Million Dollars | 0.9697 |
| 66 | Arbitrum (ARB) | 0.1426559410 | -1.01 ↓ % | 1.08 ↑ % | 22.34 ↑ % | 877.44 Million Dollars | 121.04 Million Dollars | 0.1211916428 |
| 67 | Jupiter (JUP) | 0.2598698242 | -2.10 ↓ % | 6.51 ↑ % | 46.41 ↑ % | 863.25 Million Dollars | 84.67 Million Dollars | 0.2207692907 |
| 68 | siren (SIREN) | 1.1646 | 0.92 ↑ % | -9.98 ↓ % | 51.44 ↑ % | 846.40 Million Dollars | 18.71 Million Dollars | 0.9894 |
| 69 | GateToken (GT) | 7.492 | -0.58 ↓ % | 0.49 ↑ % | 2.33 ↑ % | 843.77 Million Dollars | 2.81 Million Dollars | 6.365 |
| 70 | Stable (STABLE) | 0.0339021062 | -1.36 ↓ % | -0.15 ↓ % | 3.01 ↑ % | 764.95 Million Dollars | 19.02 Million Dollars | 0.0288011275 |
| 71 | Flare (FLR) | 0.0086347599 | -0.82 ↓ % | 4.87 ↑ % | 14.82 ↑ % | 743.27 Million Dollars | 8.15 Million Dollars | 0.0073355566 |
| 72 | JUST (JST) | 0.0849875369 | -0.06 ↓ % | 1.68 ↑ % | 0.31 ↑ % | 726.11 Million Dollars | 22.01 Million Dollars | 0.0722001421 |
| 73 | Pump.fun (PUMP) | 0.0021633833 | -1.39 ↓ % | 1.02 ↑ % | 20.03 ↑ % | 718.45 Million Dollars | 87.61 Million Dollars | 0.0018378764 |
| 74 | Venice Token (VVV) | 15.00 | 0.25 ↑ % | -4.54 ↓ % | 55.90 ↑ % | 689.81 Million Dollars | 39.99 Million Dollars | 12.74 |
| 75 | VeChain (VET) | 0.0078160646 | -1.31 ↓ % | 3.42 ↑ % | 8.47 ↑ % | 672.06 Million Dollars | 26.60 Million Dollars | 0.0066400439 |
| 76 | Bonk (BONK) | 0.0000075649 | -2.08 ↓ % | 5.66 ↑ % | 20.98 ↑ % | 665.67 Million Dollars | 135.64 Million Dollars | 0.0000064267 |
| 77 | Pudgy Penguins (PENGU) | 0.0103861916 | -2.54 ↓ % | -1.46 ↓ % | 4.27 ↑ % | 652.88 Million Dollars | 176.27 Million Dollars | 0.0088234644 |
| 78 | XDC Network (XDC) | 0.0301599265 | -0.95 ↓ % | -1.39 ↓ % | 3.57 ↑ % | 619.77 Million Dollars | 23.23 Million Dollars | 0.0256220037 |
| 79 | Nexo (NEXO) | 0.9219 | -0.42 ↓ % | 0.64 ↑ % | 2.32 ↑ % | 595.71 Million Dollars | 8.82 Million Dollars | 0.7832 |
| 80 | Dash (DASH) | 46.81 | -1.65 ↓ % | -3.66 ↓ % | 12.52 ↑ % | 594.22 Million Dollars | 124.88 Million Dollars | 39.77 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8881 | -2.01 ↓ % | -1.49 ↓ % | 18.04 ↑ % | 583.34 Million Dollars | 86.72 Million Dollars | 0.7545 |
| 82 | 0.2113270026 | 0.66 ↑ % | 4.82 ↑ % | 3.78 ↑ % | 576.24 Million Dollars | 19.35 Million Dollars | 0.1795303191 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.460 | -1.14 ↓ % | 0.02 ↑ % | 5.76 ↑ % | 571.94 Million Dollars | 262.39 Million Dollars | 2.090 |
| 84 | Midnight (NIGHT) | 0.0334723508 | 0.35 ↑ % | 2.50 ↑ % | 10.15 ↑ % | 555.89 Million Dollars | 18.64 Million Dollars | 0.0284360339 |
| 85 | Terra Classic (LUNC) | 0.0000990595 | -1.03 ↓ % | 4.68 ↑ % | 16.54 ↑ % | 548.52 Million Dollars | 123.11 Million Dollars | 0.0000841548 |
| 86 | SKYAI (SKYAI) | 0.5405 | 0.25 ↑ % | -13.50 ↓ % | -7.99 ↓ % | 540.51 Million Dollars | 51.27 Million Dollars | 0.4591843429 |
| 87 | 0.2368230420 | -1.58 ↓ % | 2.62 ↑ % | 15.11 ↑ % | 534.95 Million Dollars | 180.08 Million Dollars | 0.2011901734 | |
| 88 | PancakeSwap (CAKE) | 1.5955 | -1.35 ↓ % | 3.12 ↑ % | 6.73 ↑ % | 521.41 Million Dollars | 49.22 Million Dollars | 1.3555 |
| 89 | Sei (SEI) | 0.0742135446 | -2.14 ↓ % | 7.09 ↑ % | 26.35 ↑ % | 517.68 Million Dollars | 142.46 Million Dollars | 0.0630472262 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.38 Million Dollars | 9.72 Million Dollars | 0.8493 |
| 91 | Aerodrome Finance (AERO) | 0.5211 | -1.67 ↓ % | 4.34 ↑ % | 15.58 ↑ % | 486.56 Million Dollars | 43.30 Million Dollars | 0.4426646624 |
| 92 | LayerZero (ZRO) | 1.5010 | -1.09 ↓ % | 4.00 ↑ % | 9.44 ↑ % | 481.17 Million Dollars | 42.15 Million Dollars | 1.2752 |
| 93 | Stacks (STX) | 0.2648787114 | -1.45 ↓ % | 0.83 ↑ % | 18.40 ↑ % | 480.65 Million Dollars | 15.17 Million Dollars | 0.2250245308 |
| 94 | 币安人生 (币安人生) | 0.4721247787 | 3.80 ↑ % | 22.11 ↑ % | 20.27 ↑ % | 472.12 Million Dollars | 49.22 Million Dollars | 0.4010879403 |
| 95 | Chiliz (CHZ) | 0.0449314420 | -1.39 ↓ % | 0.65 ↑ % | 11.35 ↑ % | 465.15 Million Dollars | 70.32 Million Dollars | 0.0381709674 |
| 96 | EURC (EURC) | 1.1764 | -0.01 ↓ % | -0.15 ↓ % | 0.30 ↑ % | 454.49 Million Dollars | 29.27 Million Dollars | 0.9994 |
| 97 | edgeX (EDGE) | 1.2854 | -0.90 ↓ % | 1.59 ↑ % | 6.56 ↑ % | 449.88 Million Dollars | 29.14 Million Dollars | 1.0920 |
| 98 | SPX6900 (SPX) | 0.4774937356 | -1.35 ↓ % | 3.12 ↑ % | 28.70 ↑ % | 444.54 Million Dollars | 11.30 Million Dollars | 0.4056490732 |
| 99 | Tezos (XTZ) | 0.3964210177 | -1.14 ↓ % | 2.87 ↑ % | 9.91 ↑ % | 429.85 Million Dollars | 13.87 Million Dollars | 0.3367747186 |
| 100 | Injective (INJ) | 4.250 | -0.81 ↓ % | 1.96 ↑ % | 13.98 ↑ % | 424.90 Million Dollars | 69.38 Million Dollars | 3.611 |
