Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,161.91 | -0.07 ↓ % | 1.08 ↑ % | 4.98 ↑ % | 1,266.53 Billion Dollars | 18.42 Billion Dollars | 55,209.07 |
| 2 | Ethereum (ETH) | 1,783.08 | -0.10 ↓ % | 1.59 ↑ % | 12.99 ↑ % | 215.19 Billion Dollars | 7.88 Billion Dollars | 1,558.57 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 184.14 Billion Dollars | 45.98 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 575.84 | 0.22 ↑ % | 0.58 ↑ % | 3.21 ↑ % | 77.61 Billion Dollars | 1.08 Billion Dollars | 503.34 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.96 Billion Dollars | 5.23 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1602 | -0.33 ↓ % | 2.75 ↑ % | 10.19 ↑ % | 72.21 Billion Dollars | 1.83 Billion Dollars | 1.0141 |
| 7 | Solana (SOL) | 81.77 | -0.15 ↓ % | -0.54 ↓ % | 15.23 ↑ % | 47.52 Billion Dollars | 2.11 Billion Dollars | 71.47 |
| 8 | TRON (TRX) | 0.3252619726 | -0.12 ↓ % | 0.81 ↑ % | 1.46 ↑ % | 30.85 Billion Dollars | 428.89 Million Dollars | 0.2843075871 |
| 9 | Hyperliquid (HYPE) | 69.95 | -0.10 ↓ % | -0.87 ↓ % | 12.06 ↑ % | 17.68 Billion Dollars | 358.13 Million Dollars | 61.14 |
| 10 | Dogecoin (DOGE) | 0.0777548880 | -0.49 ↓ % | 0.29 ↑ % | 4.06 ↑ % | 12.05 Billion Dollars | 639.79 Million Dollars | 0.0679646146 |
| 11 | UNUS SED LEO (LEO) | 9.151 | 0.10 ↑ % | -0.09 ↓ % | -2.78 ↓ % | 8.42 Billion Dollars | 192.41 Thousand Dollar | 7.999 |
| 12 | Zcash (ZEC) | 466.06 | -0.84 ↓ % | 0.97 ↑ % | 16.70 ↑ % | 7.81 Billion Dollars | 330.46 Million Dollars | 407.38 |
| 13 | Stellar (XLM) | 0.2063234937 | -1.13 ↓ % | 0.97 ↑ % | 18.45 ↑ % | 7.01 Billion Dollars | 770.21 Million Dollars | 0.1803448900 |
| 14 | Cardano (ADA) | 0.1916267292 | -0.18 ↓ % | 6.53 ↑ % | 31.65 ↑ % | 6.99 Billion Dollars | 826.96 Million Dollars | 0.1674986244 |
| 15 | Monero (XMR) | 328.50 | -0.10 ↓ % | 1.40 ↑ % | 5.01 ↑ % | 6.17 Billion Dollars | 114.60 Million Dollars | 287.13 |
| 16 | Chainlink (LINK) | 8.011 | -0.33 ↓ % | 0.92 ↑ % | 9.50 ↑ % | 5.83 Billion Dollars | 192.26 Million Dollars | 7.003 |
| 17 | Canton (CC) | 0.1397930783 | -0.14 ↓ % | 0.00 ↓ % | -8.78 ↓ % | 5.45 Billion Dollars | 10.34 Million Dollars | 0.1221914522 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 34.81 Million Dollars | 0.8739 |
| 19 | Gram (GRAM) | 1.7858 | -0.69 ↓ % | 6.52 ↑ % | 13.60 ↑ % | 4.85 Billion Dollars | 136.97 Million Dollars | 1.5609 |
| 20 | Bitcoin Cash (BCH) | 234.53 | -0.13 ↓ % | 2.23 ↑ % | 19.36 ↑ % | 4.70 Billion Dollars | 127.22 Million Dollars | 205.00 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 518.11 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.44 Billion Dollars | 29.52 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.92 | -0.30 ↓ % | 0.19 ↑ % | 6.25 ↑ % | 3.47 Billion Dollars | 206.80 Million Dollars | 39.27 |
| 24 | Hedera (HBAR) | 0.0765110890 | 0.78 ↑ % | 4.44 ↑ % | 6.22 ↑ % | 3.35 Billion Dollars | 77.71 Million Dollars | 0.0668774247 |
| 25 | Sui (SUI) | 0.7667 | -0.52 ↓ % | -0.20 ↓ % | 11.51 ↑ % | 3.11 Billion Dollars | 233.73 Million Dollars | 0.6702 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 60.60 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.982 | -0.40 ↓ % | 0.70 ↑ % | 8.68 ↑ % | 3.01 Billion Dollars | 210.99 Million Dollars | 6.103 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 38.56 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0605553869 | 0.03 ↑ % | -0.64 ↓ % | 10.68 ↑ % | 2.79 Billion Dollars | 8.76 Million Dollars | 0.0529307370 |
| 30 | Shiba Inu (SHIB) | 0.0000044616 | -0.32 ↓ % | 0.58 ↑ % | 5.49 ↑ % | 2.63 Billion Dollars | 68.41 Million Dollars | 0.0000038998 |
| 31 | NEAR Protocol (NEAR) | 2.002 | 0.10 ↑ % | -1.69 ↓ % | 7.38 ↑ % | 2.60 Billion Dollars | 194.63 Million Dollars | 1.7495 |
| 32 | Tether Gold (XAUt) | 4,160.33 | 0.03 ↑ % | 0.02 ↑ % | 2.32 ↑ % | 2.55 Billion Dollars | 44.63 Million Dollars | 3,636.50 |
| 33 | Bittensor (TAO) | 217.07 | -0.28 ↓ % | 0.89 ↑ % | 3.29 ↑ % | 2.41 Billion Dollars | 116.11 Million Dollars | 189.74 |
| 34 | Uniswap (UNI) | 3.211 | -0.51 ↓ % | 0.14 ↑ % | 9.33 ↑ % | 1.99 Billion Dollars | 103.17 Million Dollars | 2.807 |
| 35 | DeXe (DEXE) | 23.26 | -0.29 ↓ % | 1.16 ↑ % | 5.88 ↑ % | 1.95 Billion Dollars | 25.64 Million Dollars | 20.33 |
| 36 | PAX Gold (PAXG) | 4,164.17 | 0.01 ↑ % | -0.03 ↓ % | 2.29 ↑ % | 1.88 Billion Dollars | 47.79 Million Dollars | 3,639.85 |
| 37 | World Liberty Financial (WLFI) | 0.0574467303 | -0.03 ↓ % | 0.81 ↑ % | -0.14 ↓ % | 1.83 Billion Dollars | 33.10 Million Dollars | 0.0502134976 |
| 38 | MemeCore (M) | 1.3753 | -1.44 ↓ % | -9.69 ↓ % | 80.51 ↑ % | 1.82 Billion Dollars | 19.08 Million Dollars | 1.2021 |
| 39 | Aster (ASTER) | 0.6445 | -0.32 ↓ % | -0.66 ↓ % | 3.49 ↑ % | 1.74 Billion Dollars | 46.90 Million Dollars | 0.5634 |
| 40 | OKB (OKB) | 80.75 | -0.31 ↓ % | -0.22 ↓ % | 2.69 ↑ % | 1.70 Billion Dollars | 17.75 Million Dollars | 70.58 |
| 41 | Ondo (ONDO) | 0.3365544069 | -0.14 ↓ % | 0.72 ↑ % | 7.83 ↑ % | 1.64 Billion Dollars | 59.72 Million Dollars | 0.2941781684 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 114.27 Million Dollars | 0.8740 |
| 43 | Polkadot (DOT) | 0.8860 | -0.55 ↓ % | 0.51 ↑ % | 8.48 ↑ % | 1.50 Billion Dollars | 64.02 Million Dollars | 0.7744 |
| 44 | Worldcoin (WLD) | 0.4247865405 | -0.53 ↓ % | -2.30 ↓ % | -6.44 ↓ % | 1.49 Billion Dollars | 302.44 Million Dollars | 0.3713008176 |
| 45 | Mantle (MNT) | 0.4516722012 | -0.23 ↓ % | 0.31 ↑ % | 3.07 ↑ % | 1.49 Billion Dollars | 30.19 Million Dollars | 0.3948012510 |
| 46 | USDD (USDD) | 0.9989 | 0.09 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.8731 |
| 47 | Aave (AAVE) | 88.53 | -0.74 ↓ % | 1.41 ↑ % | -7.26 ↓ % | 1.36 Billion Dollars | 162.09 Million Dollars | 77.39 |
| 48 | Sky (SKY) | 0.0566857174 | -0.41 ↓ % | -3.62 ↓ % | 14.34 ↑ % | 1.32 Billion Dollars | 14.14 Million Dollars | 0.0495483054 |
| 49 | Pi (PI) | 0.1165708749 | 0.04 ↑ % | -1.42 ↓ % | -9.73 ↓ % | 1.27 Billion Dollars | 8.60 Million Dollars | 0.1018932029 |
| 50 | Internet Computer (ICP) | 2.256 | -0.19 ↓ % | 0.78 ↑ % | 4.82 ↑ % | 1.25 Billion Dollars | 39.80 Million Dollars | 1.9718 |
| 51 | Bitget Token (BGB) | 1.7227 | -0.32 ↓ % | -0.73 ↓ % | 4.95 ↑ % | 1.20 Billion Dollars | 9.49 Million Dollars | 1.5058 |
| 52 | Ethereum Classic (ETC) | 7.277 | -0.46 ↓ % | 0.52 ↑ % | 1.72 ↑ % | 1.15 Billion Dollars | 37.92 Million Dollars | 6.360 |
| 53 | Pepe (PEPE) | 0.0000027262 | -0.35 ↓ % | -0.57 ↓ % | 14.39 ↑ % | 1.13 Billion Dollars | 271.77 Million Dollars | 0.0000023830 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 86.59 Million Dollars | 0.8741 |
| 55 | Morpho (MORPHO) | 1.9482 | 0.48 ↑ % | -0.58 ↓ % | 11.24 ↑ % | 996.75 Million Dollars | 14.34 Million Dollars | 1.7029 |
| 56 | KuCoin Token (KCS) | 7.173 | 0.08 ↑ % | 0.14 ↑ % | 5.59 ↑ % | 983.88 Million Dollars | 2.28 Million Dollars | 6.270 |
| 57 | Audiera (BEAT) | 2.892 | -0.21 ↓ % | 5.94 ↑ % | 12.33 ↑ % | 894.42 Million Dollars | 27.17 Million Dollars | 2.528 |
| 58 | Kaspa (KAS) | 0.0315039760 | 0.86 ↑ % | 0.54 ↑ % | 13.04 ↑ % | 868.07 Million Dollars | 7.80 Million Dollars | 0.0275372473 |
| 59 | Render (RENDER) | 1.6094 | -0.37 ↓ % | -0.01 ↓ % | 2.53 ↑ % | 834.91 Million Dollars | 25.71 Million Dollars | 1.4068 |
| 60 | Cosmos (ATOM) | 1.5950 | -0.08 ↓ % | -0.18 ↓ % | 1.68 ↑ % | 825.08 Million Dollars | 19.99 Million Dollars | 1.3941 |
| 61 | Quant (QNT) | 68.29 | -0.24 ↓ % | 0.09 ↑ % | 3.80 ↑ % | 824.45 Million Dollars | 4.73 Million Dollars | 59.69 |
| 62 | Stable (STABLE) | 0.0340471710 | -0.20 ↓ % | -3.54 ↓ % | -10.02 ↓ % | 823.63 Million Dollars | 85.55 Million Dollars | 0.0297602236 |
| 63 | Algorand (ALGO) | 0.0904835358 | -0.74 ↓ % | 1.21 ↑ % | 5.46 ↑ % | 809.76 Million Dollars | 24.90 Million Dollars | 0.0790905728 |
| 64 | 币安人生 (币安人生) | 0.8047 | -0.17 ↓ % | 17.76 ↑ % | 13.70 ↑ % | 804.71 Million Dollars | 34.80 Million Dollars | 0.7034 |
| 65 | POL (prev. MATIC) (POL) | 0.0736868220 | -0.05 ↓ % | 0.14 ↑ % | 4.29 ↑ % | 786.41 Million Dollars | 32.88 Million Dollars | 0.0644087668 |
| 66 | Jupiter (JUP) | 0.2356604441 | 0.00 ↑ % | -3.06 ↓ % | 6.51 ↑ % | 782.47 Million Dollars | 23.08 Million Dollars | 0.2059879663 |
| 67 | JUST (JST) | 0.0902453246 | 0.10 ↑ % | 0.05 ↑ % | 5.30 ↑ % | 771.03 Million Dollars | 25.05 Million Dollars | 0.0788823553 |
| 68 | Ethena (ENA) | 0.0790127781 | -0.46 ↓ % | -0.50 ↓ % | 2.41 ↑ % | 734.33 Million Dollars | 100.71 Million Dollars | 0.0690641212 |
| 69 | GateToken (GT) | 6.775 | -0.01 ↓ % | 1.01 ↑ % | 3.42 ↑ % | 704.46 Million Dollars | 1.96 Million Dollars | 5.922 |
| 70 | Filecoin (FIL) | 0.7973 | -0.53 ↓ % | -0.26 ↓ % | 9.05 ↑ % | 634.11 Million Dollars | 46.37 Million Dollars | 0.6969 |
| 71 | Pump.fun (PUMP) | 0.0015623969 | -0.88 ↓ % | -4.21 ↓ % | 13.37 ↑ % | 631.25 Million Dollars | 55.63 Million Dollars | 0.0013656724 |
| 72 | Flare (FLR) | 0.0070660656 | -0.11 ↓ % | 1.17 ↑ % | 5.97 ↑ % | 612.89 Million Dollars | 3.01 Million Dollars | 0.0061763632 |
| 73 | XDC Network (XDC) | 0.0287601632 | 0.02 ↑ % | 0.74 ↑ % | 3.10 ↑ % | 604.28 Million Dollars | 5.78 Million Dollars | 0.0251389135 |
| 74 | Venice Token (VVV) | 12.30 | -0.13 ↓ % | -6.19 ↓ % | -9.31 ↓ % | 580.63 Million Dollars | 49.35 Million Dollars | 10.75 |
| 75 | Midnight (NIGHT) | 0.0341407073 | 0.04 ↑ % | 2.03 ↑ % | 10.36 ↑ % | 566.99 Million Dollars | 18.57 Million Dollars | 0.0298419825 |
| 76 | Lighter (LIT) | 2.260 | 0.58 ↑ % | 6.81 ↑ % | 29.27 ↑ % | 564.92 Million Dollars | 52.77 Million Dollars | 1.9751 |
| 77 | Aerodrome Finance (AERO) | 0.5816 | -0.40 ↓ % | 4.38 ↑ % | 25.13 ↑ % | 559.52 Million Dollars | 38.86 Million Dollars | 0.5084 |
| 78 | Aptos (APT) | 0.6300 | -0.47 ↓ % | -0.80 ↓ % | 7.94 ↑ % | 524.69 Million Dollars | 39.90 Million Dollars | 0.5507 |
| 79 | Arbitrum (ARB) | 0.0805950618 | -0.29 ↓ % | -0.42 ↓ % | 9.45 ↑ % | 512.81 Million Dollars | 40.52 Million Dollars | 0.0704471764 |
| 80 | Nexo (NEXO) | 0.7813 | -0.08 ↓ % | 1.35 ↑ % | 8.08 ↑ % | 504.81 Million Dollars | 4.69 Million Dollars | 0.6829 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 493.62 Million Dollars | 20.92 Million Dollars | 0.8725 |
| 82 | Injective (INJ) | 4.828 | -0.19 ↓ % | -0.67 ↓ % | 2.90 ↑ % | 482.66 Million Dollars | 60.05 Million Dollars | 4.220 |
| 83 | Dash (DASH) | 35.86 | -0.38 ↓ % | 0.09 ↑ % | 8.05 ↑ % | 457.49 Million Dollars | 46.55 Million Dollars | 31.35 |
| 84 | PancakeSwap (CAKE) | 1.3944 | 0.48 ↑ % | 0.05 ↑ % | 5.61 ↑ % | 451.02 Million Dollars | 27.02 Million Dollars | 1.2188 |
| 85 | EURC (EURC) | 1.1432 | 0.00 ↓ % | -0.09 ↓ % | 0.41 ↑ % | 445.41 Million Dollars | 17.15 Million Dollars | 0.9993 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8240 | -0.24 ↓ % | 2.79 ↑ % | 9.84 ↑ % | 433.04 Million Dollars | 163.10 Million Dollars | 1.5943 |
| 87 | Bonk (BONK) | 0.0000048780 | -3.26 ↓ % | -0.62 ↓ % | 17.27 ↑ % | 429.24 Million Dollars | 77.70 Million Dollars | 0.0000042638 |
| 88 | Pudgy Penguins (PENGU) | 0.0066863551 | -0.57 ↓ % | -1.78 ↓ % | 7.91 ↑ % | 420.31 Million Dollars | 68.37 Million Dollars | 0.0058444628 |
| 89 | VeChain (VET) | 0.0048148352 | -0.36 ↓ % | 1.12 ↑ % | 5.56 ↑ % | 414.00 Million Dollars | 13.62 Million Dollars | 0.0042085897 |
| 90 | 0.1838382092 | -0.63 ↓ % | -2.68 ↓ % | 6.09 ↑ % | 413.17 Million Dollars | 106.91 Million Dollars | 0.1606907726 | |
| 91 | ether.fi (ETHFI) | 0.4099491154 | -0.96 ↓ % | 10.25 ↑ % | 17.57 ↑ % | 380.17 Million Dollars | 103.16 Million Dollars | 0.3583316024 |
| 92 | SPX6900 (SPX) | 0.4033580067 | -1.25 ↓ % | -1.93 ↓ % | 16.73 ↑ % | 375.52 Million Dollars | 21.73 Million Dollars | 0.3525703934 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5674 | -0.39 ↓ % | -1.96 ↓ % | 6.13 ↑ % | 373.03 Million Dollars | 29.47 Million Dollars | 0.4959581703 |
| 94 | Sei (SEI) | 0.0501450430 | -0.06 ↓ % | 0.31 ↑ % | -1.17 ↓ % | 361.94 Million Dollars | 21.04 Million Dollars | 0.0438311803 |
| 95 | Celestia (TIA) | 0.3926445592 | -0.76 ↓ % | -1.61 ↓ % | 5.05 ↑ % | 361.21 Million Dollars | 36.46 Million Dollars | 0.3432058975 |
| 96 | Jito (JTO) | 0.7314 | -0.83 ↓ % | -4.16 ↓ % | -10.80 ↓ % | 358.69 Million Dollars | 47.88 Million Dollars | 0.6393 |
| 97 | Terra Classic (LUNC) | 0.0000636720 | -0.29 ↓ % | -0.96 ↓ % | 4.77 ↑ % | 352.03 Million Dollars | 12.07 Million Dollars | 0.0000556549 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 349.39 Million Dollars | 117.24 Million Dollars | 0.8723 |
| 99 | Sun [New] (SUN) | 0.0170206670 | 0.01 ↑ % | 1.31 ↑ % | 2.38 ↑ % | 327.33 Million Dollars | 53.24 Million Dollars | 0.0148775607 |
| 100 | LayerZero (ZRO) | 0.9173 | -0.71 ↓ % | 3.71 ↑ % | 18.09 ↑ % | 324.08 Million Dollars | 22.53 Million Dollars | 0.8018 |