Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,264.41 | 0.04 ↑ % | 0.95 ↑ % | 5.28 ↑ % | 1,268.59 Billion Dollars | 18.35 Billion Dollars | 55,298.66 |
| 2 | Ethereum (ETH) | 1,788.02 | 0.06 ↑ % | 1.58 ↑ % | 13.60 ↑ % | 215.78 Billion Dollars | 7.97 Billion Dollars | 1,562.89 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 184.13 Billion Dollars | 46.21 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 573.72 | 0.07 ↑ % | 0.22 ↑ % | 3.04 ↑ % | 77.33 Billion Dollars | 1.07 Billion Dollars | 501.48 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 72.96 Billion Dollars | 5.30 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1654 | 0.31 ↑ % | 2.93 ↑ % | 10.84 ↑ % | 72.53 Billion Dollars | 1.84 Billion Dollars | 1.0186 |
| 7 | Solana (SOL) | 81.91 | -0.08 ↓ % | -0.78 ↓ % | 15.56 ↑ % | 47.60 Billion Dollars | 2.14 Billion Dollars | 71.60 |
| 8 | TRON (TRX) | 0.3256375723 | -0.08 ↓ % | 1.10 ↑ % | 1.63 ↑ % | 30.89 Billion Dollars | 439.10 Million Dollars | 0.2846358943 |
| 9 | Hyperliquid (HYPE) | 69.89 | 0.19 ↑ % | -1.37 ↓ % | 12.20 ↑ % | 17.67 Billion Dollars | 364.93 Million Dollars | 61.09 |
| 10 | Dogecoin (DOGE) | 0.0781969256 | 0.21 ↑ % | 0.30 ↑ % | 5.01 ↑ % | 13.34 Billion Dollars | 656.81 Million Dollars | 0.0683509943 |
| 11 | UNUS SED LEO (LEO) | 9.142 | 0.02 ↑ % | -0.19 ↓ % | -2.95 ↓ % | 8.41 Billion Dollars | 146.20 Thousand Dollar | 7.991 |
| 12 | Zcash (ZEC) | 468.90 | 0.03 ↑ % | 0.70 ↑ % | 18.09 ↑ % | 7.86 Billion Dollars | 339.73 Million Dollars | 409.86 |
| 13 | Stellar (XLM) | 0.2097632619 | 0.45 ↑ % | 2.62 ↑ % | 20.80 ↑ % | 7.13 Billion Dollars | 774.22 Million Dollars | 0.1833515500 |
| 14 | Cardano (ADA) | 0.1920893578 | 0.29 ↑ % | 7.11 ↑ % | 32.64 ↑ % | 7.00 Billion Dollars | 829.90 Million Dollars | 0.1679030025 |
| 15 | Monero (XMR) | 327.59 | -0.20 ↓ % | 1.16 ↑ % | 4.95 ↑ % | 6.15 Billion Dollars | 113.63 Million Dollars | 286.34 |
| 16 | Chainlink (LINK) | 8.046 | -0.03 ↓ % | 0.90 ↑ % | 10.27 ↑ % | 5.85 Billion Dollars | 195.22 Million Dollars | 7.033 |
| 17 | Canton (CC) | 0.1399779352 | -0.42 ↓ % | -0.36 ↓ % | -8.51 ↓ % | 5.46 Billion Dollars | 10.52 Million Dollars | 0.1223530334 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.24 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.7960 | 0.15 ↑ % | 6.08 ↑ % | 14.44 ↑ % | 4.88 Billion Dollars | 136.44 Million Dollars | 1.5699 |
| 20 | Bitcoin Cash (BCH) | 233.83 | 0.48 ↑ % | 1.78 ↑ % | 18.94 ↑ % | 4.69 Billion Dollars | 126.17 Million Dollars | 204.38 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 521.80 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.44 Billion Dollars | 28.58 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 45.07 | 0.12 ↑ % | 0.04 ↑ % | 6.88 ↑ % | 3.49 Billion Dollars | 211.64 Million Dollars | 39.39 |
| 24 | Hedera (HBAR) | 0.0761782312 | 1.87 ↑ % | 4.13 ↑ % | 6.00 ↑ % | 3.34 Billion Dollars | 73.60 Million Dollars | 0.0665864777 |
| 25 | Sui (SUI) | 0.7722 | 0.52 ↑ % | -0.17 ↓ % | 13.31 ↑ % | 3.13 Billion Dollars | 241.68 Million Dollars | 0.6750 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 58.45 Million Dollars | 0.8742 |
| 27 | Avalanche (AVAX) | 7.004 | 0.12 ↑ % | 0.30 ↑ % | 9.68 ↑ % | 3.02 Billion Dollars | 214.44 Million Dollars | 6.122 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.86 Billion Dollars | 39.52 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0606719033 | 0.09 ↑ % | -0.85 ↓ % | 10.90 ↑ % | 2.79 Billion Dollars | 8.87 Million Dollars | 0.0530325826 |
| 30 | Shiba Inu (SHIB) | 0.0000044813 | 0.31 ↑ % | 0.36 ↑ % | 6.40 ↑ % | 2.64 Billion Dollars | 72.61 Million Dollars | 0.0000039171 |
| 31 | NEAR Protocol (NEAR) | 1.9975 | 0.12 ↑ % | -2.37 ↓ % | 6.55 ↑ % | 2.60 Billion Dollars | 198.41 Million Dollars | 1.7460 |
| 32 | Tether Gold (XAUt) | 4,158.95 | 0.00 ↓ % | -0.05 ↓ % | 2.31 ↑ % | 2.55 Billion Dollars | 46.09 Million Dollars | 3,635.29 |
| 33 | Bittensor (TAO) | 217.12 | -0.20 ↓ % | 0.51 ↑ % | 3.82 ↑ % | 2.41 Billion Dollars | 115.64 Million Dollars | 189.78 |
| 34 | Uniswap (UNI) | 3.239 | 0.03 ↑ % | -0.41 ↓ % | 10.72 ↑ % | 2.01 Billion Dollars | 107.98 Million Dollars | 2.831 |
| 35 | DeXe (DEXE) | 23.36 | -1.10 ↓ % | 0.79 ↑ % | 6.94 ↑ % | 1.96 Billion Dollars | 25.89 Million Dollars | 20.42 |
| 36 | PAX Gold (PAXG) | 4,163.73 | 0.02 ↑ % | -0.10 ↓ % | 2.30 ↑ % | 1.88 Billion Dollars | 48.55 Million Dollars | 3,639.47 |
| 37 | World Liberty Financial (WLFI) | 0.0575040296 | 0.09 ↑ % | 0.73 ↑ % | -0.32 ↓ % | 1.83 Billion Dollars | 33.45 Million Dollars | 0.0502635823 |
| 38 | MemeCore (M) | 1.3699 | -1.99 ↓ % | -8.61 ↓ % | 76.54 ↑ % | 1.81 Billion Dollars | 18.94 Million Dollars | 1.1974 |
| 39 | Aster (ASTER) | 0.6461 | 0.06 ↑ % | -0.71 ↓ % | 3.92 ↑ % | 1.74 Billion Dollars | 47.66 Million Dollars | 0.5647 |
| 40 | OKB (OKB) | 81.00 | -0.02 ↓ % | 0.27 ↑ % | 2.69 ↑ % | 1.70 Billion Dollars | 18.05 Million Dollars | 70.81 |
| 41 | Ondo (ONDO) | 0.3378054178 | -0.16 ↓ % | 0.85 ↑ % | 8.43 ↑ % | 1.64 Billion Dollars | 59.17 Million Dollars | 0.2952716620 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 116.61 Million Dollars | 0.8740 |
| 43 | Polkadot (DOT) | 0.8926 | 0.39 ↑ % | 0.69 ↑ % | 8.79 ↑ % | 1.51 Billion Dollars | 65.89 Million Dollars | 0.7802 |
| 44 | Worldcoin (WLD) | 0.4277934203 | -0.66 ↓ % | -1.31 ↓ % | -5.03 ↓ % | 1.50 Billion Dollars | 303.18 Million Dollars | 0.3739290952 |
| 45 | Mantle (MNT) | 0.4537661134 | 0.33 ↑ % | 1.47 ↑ % | 3.69 ↑ % | 1.50 Billion Dollars | 30.49 Million Dollars | 0.3966315146 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 1.82 Million Dollars | 0.8730 |
| 47 | Aave (AAVE) | 89.31 | -0.38 ↓ % | 2.04 ↑ % | -4.25 ↓ % | 1.38 Billion Dollars | 169.29 Million Dollars | 78.07 |
| 48 | Sky (SKY) | 0.0570245559 | 0.08 ↑ % | -3.47 ↓ % | 15.51 ↑ % | 1.33 Billion Dollars | 13.23 Million Dollars | 0.0498444800 |
| 49 | Pi (PI) | 0.1166065638 | 0.58 ↑ % | -1.41 ↓ % | -9.81 ↓ % | 1.27 Billion Dollars | 8.71 Million Dollars | 0.1019243982 |
| 50 | Internet Computer (ICP) | 2.260 | 0.40 ↑ % | 0.90 ↑ % | 5.29 ↑ % | 1.25 Billion Dollars | 40.20 Million Dollars | 1.9757 |
| 51 | Bitget Token (BGB) | 1.7313 | 0.38 ↑ % | 0.41 ↑ % | 5.47 ↑ % | 1.21 Billion Dollars | 9.69 Million Dollars | 1.5133 |
| 52 | Ethereum Classic (ETC) | 7.308 | 0.24 ↑ % | 0.50 ↑ % | 2.81 ↑ % | 1.15 Billion Dollars | 38.43 Million Dollars | 6.387 |
| 53 | Pepe (PEPE) | 0.0000027340 | 0.53 ↑ % | -2.44 ↓ % | 15.17 ↑ % | 1.13 Billion Dollars | 294.16 Million Dollars | 0.0000023898 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 85.84 Million Dollars | 0.8742 |
| 55 | Morpho (MORPHO) | 1.9369 | 0.09 ↑ % | -0.84 ↓ % | 11.28 ↑ % | 990.96 Million Dollars | 14.53 Million Dollars | 1.6930 |
| 56 | KuCoin Token (KCS) | 7.168 | -0.20 ↓ % | 0.02 ↑ % | 5.16 ↑ % | 983.12 Million Dollars | 2.28 Million Dollars | 6.265 |
| 57 | Audiera (BEAT) | 2.912 | -0.22 ↓ % | 6.30 ↑ % | 20.44 ↑ % | 900.54 Million Dollars | 27.36 Million Dollars | 2.545 |
| 58 | Kaspa (KAS) | 0.0312927617 | 0.58 ↑ % | -0.08 ↓ % | 13.17 ↑ % | 862.24 Million Dollars | 7.36 Million Dollars | 0.0273526275 |
| 59 | Render (RENDER) | 1.6194 | 0.04 ↑ % | 0.27 ↑ % | 3.13 ↑ % | 840.11 Million Dollars | 26.09 Million Dollars | 1.4155 |
| 60 | Quant (QNT) | 68.50 | 0.06 ↑ % | 0.26 ↑ % | 4.30 ↑ % | 826.99 Million Dollars | 4.89 Million Dollars | 59.88 |
| 61 | Cosmos (ATOM) | 1.5964 | -0.08 ↓ % | -0.37 ↓ % | 2.16 ↑ % | 825.83 Million Dollars | 20.16 Million Dollars | 1.3954 |
| 62 | Stable (STABLE) | 0.0340942159 | -0.08 ↓ % | -2.60 ↓ % | -10.47 ↓ % | 824.72 Million Dollars | 85.45 Million Dollars | 0.0298013450 |
| 63 | Algorand (ALGO) | 0.0912373069 | 0.32 ↑ % | 1.39 ↑ % | 6.87 ↑ % | 816.50 Million Dollars | 25.13 Million Dollars | 0.0797494351 |
| 64 | 币安人生 (币安人生) | 0.8012 | 1.90 ↑ % | 17.33 ↑ % | 12.45 ↑ % | 801.25 Million Dollars | 33.64 Million Dollars | 0.7004 |
| 65 | POL (prev. MATIC) (POL) | 0.0738052710 | 0.26 ↑ % | 0.28 ↑ % | 4.67 ↑ % | 787.67 Million Dollars | 32.93 Million Dollars | 0.0645123017 |
| 66 | Jupiter (JUP) | 0.2364514162 | 0.54 ↑ % | -2.95 ↓ % | 7.60 ↑ % | 785.09 Million Dollars | 23.55 Million Dollars | 0.2066793455 |
| 67 | JUST (JST) | 0.0903476747 | -0.09 ↓ % | 0.52 ↑ % | 5.49 ↑ % | 771.91 Million Dollars | 25.55 Million Dollars | 0.0789718183 |
| 68 | Ethena (ENA) | 0.0795136392 | 0.49 ↑ % | -0.28 ↓ % | 3.02 ↑ % | 738.98 Million Dollars | 101.34 Million Dollars | 0.0695019179 |
| 69 | GateToken (GT) | 6.787 | 0.13 ↑ % | 1.19 ↑ % | 3.51 ↑ % | 723.16 Million Dollars | 1.95 Million Dollars | 5.933 |
| 70 | Filecoin (FIL) | 0.8038 | 0.50 ↑ % | -0.67 ↓ % | 10.23 ↑ % | 639.30 Million Dollars | 47.06 Million Dollars | 0.7026 |
| 71 | Pump.fun (PUMP) | 0.0015700694 | -0.03 ↓ % | -4.09 ↓ % | 13.26 ↑ % | 634.37 Million Dollars | 55.96 Million Dollars | 0.0013723788 |
| 72 | Flare (FLR) | 0.0070762631 | -0.16 ↓ % | 1.38 ↑ % | 5.88 ↑ % | 613.77 Million Dollars | 3.01 Million Dollars | 0.0061852767 |
| 73 | XDC Network (XDC) | 0.0287573669 | -0.09 ↓ % | 0.44 ↑ % | 3.06 ↑ % | 604.22 Million Dollars | 5.74 Million Dollars | 0.0251364693 |
| 74 | Venice Token (VVV) | 12.32 | 1.41 ↑ % | -8.08 ↓ % | -8.45 ↓ % | 581.85 Million Dollars | 50.43 Million Dollars | 10.77 |
| 75 | Midnight (NIGHT) | 0.0341671235 | 0.53 ↑ % | 2.87 ↑ % | 10.61 ↑ % | 567.43 Million Dollars | 18.89 Million Dollars | 0.0298650726 |
| 76 | Lighter (LIT) | 2.251 | 2.45 ↑ % | 4.05 ↑ % | 29.96 ↑ % | 562.80 Million Dollars | 51.92 Million Dollars | 1.9678 |
| 77 | Aerodrome Finance (AERO) | 0.5849 | -0.49 ↓ % | 6.03 ↑ % | 25.40 ↑ % | 562.65 Million Dollars | 39.08 Million Dollars | 0.5112 |
| 78 | Aptos (APT) | 0.6339 | 0.01 ↑ % | -0.44 ↓ % | 9.11 ↑ % | 527.91 Million Dollars | 40.16 Million Dollars | 0.5541 |
| 79 | Arbitrum (ARB) | 0.0810470646 | 0.39 ↑ % | 0.11 ↑ % | 10.37 ↑ % | 515.69 Million Dollars | 41.36 Million Dollars | 0.0708422666 |
| 80 | Nexo (NEXO) | 0.7821 | 0.59 ↑ % | 1.12 ↑ % | 7.67 ↑ % | 505.34 Million Dollars | 4.82 Million Dollars | 0.6836 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 493.64 Million Dollars | 20.52 Million Dollars | 0.8725 |
| 82 | Injective (INJ) | 4.836 | -0.18 ↓ % | -0.71 ↓ % | 1.75 ↑ % | 483.42 Million Dollars | 60.38 Million Dollars | 4.227 |
| 83 | Dash (DASH) | 35.96 | -0.46 ↓ % | 0.27 ↑ % | 8.72 ↑ % | 458.81 Million Dollars | 46.84 Million Dollars | 31.44 |
| 84 | PancakeSwap (CAKE) | 1.3872 | -0.05 ↓ % | -0.95 ↓ % | 4.77 ↑ % | 448.71 Million Dollars | 25.51 Million Dollars | 1.2126 |
| 85 | EURC (EURC) | 1.1432 | -0.01 ↓ % | -0.03 ↓ % | 0.36 ↑ % | 445.38 Million Dollars | 17.58 Million Dollars | 0.9992 |
| 86 | Bonk (BONK) | 0.0000050117 | 2.01 ↑ % | 5.00 ↑ % | 20.69 ↑ % | 441.01 Million Dollars | 78.95 Million Dollars | 0.0000043807 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8460 | 0.30 ↑ % | 3.17 ↑ % | 10.90 ↑ % | 438.27 Million Dollars | 167.10 Million Dollars | 1.6136 |
| 88 | Pudgy Penguins (PENGU) | 0.0067401623 | 0.39 ↑ % | -0.20 ↓ % | 9.51 ↑ % | 423.69 Million Dollars | 71.34 Million Dollars | 0.0058914950 |
| 89 | 0.1850724231 | -0.57 ↓ % | -2.34 ↓ % | 7.25 ↑ % | 415.95 Million Dollars | 104.44 Million Dollars | 0.1617695841 | |
| 90 | VeChain (VET) | 0.0048336905 | -0.09 ↓ % | 1.51 ↑ % | 8.11 ↑ % | 415.63 Million Dollars | 13.40 Million Dollars | 0.0042250709 |
| 91 | ether.fi (ETHFI) | 0.4222805566 | -2.00 ↓ % | 14.68 ↑ % | 21.32 ↑ % | 391.61 Million Dollars | 101.54 Million Dollars | 0.3691103672 |
| 92 | SPX6900 (SPX) | 0.4078504650 | -0.12 ↓ % | -1.12 ↓ % | 20.23 ↑ % | 379.71 Million Dollars | 21.49 Million Dollars | 0.3564971972 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5701 | -0.12 ↓ % | -1.66 ↓ % | 6.86 ↑ % | 374.83 Million Dollars | 29.37 Million Dollars | 0.4983545458 |
| 94 | Celestia (TIA) | 0.3966320114 | -0.33 ↓ % | -1.25 ↓ % | 7.00 ↑ % | 364.87 Million Dollars | 36.46 Million Dollars | 0.3466912816 |
| 95 | Sei (SEI) | 0.0501699803 | 0.22 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 362.12 Million Dollars | 21.19 Million Dollars | 0.0438529778 |
| 96 | Jito (JTO) | 0.7373 | 0.26 ↑ % | -3.63 ↓ % | -9.88 ↓ % | 361.57 Million Dollars | 47.63 Million Dollars | 0.6445 |
| 97 | Terra Classic (LUNC) | 0.0000640818 | 0.06 ↑ % | -0.86 ↓ % | 5.65 ↑ % | 354.29 Million Dollars | 12.23 Million Dollars | 0.0000560131 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 349.32 Million Dollars | 119.21 Million Dollars | 0.8721 |
| 99 | Sun [New] (SUN) | 0.0170367461 | 0.08 ↑ % | 1.70 ↑ % | 2.59 ↑ % | 327.64 Million Dollars | 55.01 Million Dollars | 0.0148916153 |
| 100 | LayerZero (ZRO) | 0.9241 | -0.70 ↓ % | 4.04 ↑ % | 19.35 ↑ % | 326.50 Million Dollars | 22.58 Million Dollars | 0.8078 |