Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,755.79 | 0.05 ↑ % | -0.72 ↓ % | 3.59 ↑ % | 1,277.84 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.10 | 0.18 ↑ % | -0.77 ↓ % | 2.81 ↑ % | 200.71 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.46 Billion Dollars | 39.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.90 | -0.18 ↓ % | -0.81 ↓ % | 2.19 ↑ % | 81.26 Billion Dollars | 877.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.78 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1324 | 0.05 ↑ % | -1.17 ↓ % | 0.46 ↑ % | 70.27 Billion Dollars | 798.87 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.51 | 0.20 ↑ % | -0.87 ↓ % | 5.36 ↑ % | 39.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184977487 | -0.06 ↓ % | 0.17 ↑ % | -2.22 ↓ % | 30.20 Billion Dollars | 370.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.42 | 0.27 ↑ % | 0.98 ↑ % | 4.31 ↑ % | 15.32 Billion Dollars | 474.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863309996 | 0.07 ↑ % | -1.37 ↓ % | 3.41 ↑ % | 14.71 Billion Dollars | 438.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.719 | 0.14 ↑ % | 0.76 ↑ % | 2.37 ↑ % | 8.95 Billion Dollars | 413.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 426.75 | 0.80 ↑ % | 3.68 ↑ % | 3.05 ↑ % | 7.13 Billion Dollars | 431.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.59 | -0.16 ↓ % | -1.08 ↓ % | 12.85 ↑ % | 6.37 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1601745211 | -0.14 ↓ % | -1.29 ↓ % | 0.11 ↑ % | 6.21 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1816627922 | 0.11 ↑ % | -2.55 ↓ % | -9.63 ↓ % | 6.13 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1659461832 | -0.04 ↓ % | -3.47 ↓ % | 4.27 ↑ % | 6.04 Billion Dollars | 284.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.811 | 0.03 ↑ % | -2.11 ↓ % | 2.57 ↑ % | 5.68 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6947 | -0.16 ↓ % | -2.69 ↓ % | 2.30 ↑ % | 4.54 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.48 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.96 | 0.29 ↑ % | -4.01 ↓ % | -9.56 ↓ % | 3.99 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.951 | -1.46 ↓ % | -0.43 ↓ % | -3.12 ↓ % | 3.87 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.17 | 0.26 ↑ % | 0.93 ↑ % | 6.53 ↑ % | 3.41 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0773707970 | 0.48 ↑ % | -0.66 ↓ % | -3.58 ↓ % | 3.36 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7485 | 0.07 ↑ % | -2.14 ↓ % | 2.11 ↑ % | 3.02 Billion Dollars | 219.99 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 263.77 | 0.53 ↑ % | 5.08 ↑ % | 28.53 ↑ % | 2.91 Billion Dollars | 451.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048814 | 0.02 ↑ % | -2.05 ↓ % | 5.95 ↑ % | 2.88 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.423 | 0.26 ↑ % | -4.23 ↓ % | -2.05 ↓ % | 2.77 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.104 | 0.26 ↑ % | 0.22 ↑ % | 6.54 ↑ % | 2.73 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0604975024 | -0.05 ↓ % | 1.00 ↑ % | 1.30 ↑ % | 2.71 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,211.21 | 0.03 ↑ % | 0.10 ↑ % | -2.04 ↓ % | 2.58 Billion Dollars | 609.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,221.15 | 0.01 ↑ % | 0.09 ↑ % | -1.90 ↓ % | 1.93 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0584904612 | 0.49 ↑ % | -0.35 ↓ % | 6.39 ↑ % | 1.86 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5522 | -0.05 ↓ % | -0.08 ↓ % | 3.37 ↑ % | 1.82 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4986763989 | -0.73 ↓ % | -0.06 ↓ % | 7.11 ↑ % | 1.70 Billion Dollars | 504.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3455230453 | -0.43 ↓ % | -5.29 ↓ % | 3.60 ↑ % | 1.68 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6200 | -0.16 ↓ % | -3.05 ↓ % | -0.89 ↓ % | 1.67 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9498 | -0.01 ↓ % | -2.84 ↓ % | 0.32 ↑ % | 1.60 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.75 | 0.12 ↑ % | -0.86 ↓ % | 4.34 ↑ % | 1.55 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.478 | 0.31 ↑ % | -2.35 ↓ % | -0.75 ↓ % | 1.54 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.75 | -0.16 ↓ % | 2.57 ↑ % | -9.88 ↓ % | 1.49 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 46 | Audiera (BEAT) | 5.136 | -3.41 ↓ % | -29.68 ↓ % | 57.22 ↑ % | 1.48 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1308639725 | -0.12 ↓ % | 0.55 ↑ % | 1.01 ↑ % | 1.41 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.415 | -0.39 ↓ % | -6.17 ↓ % | 4.80 ↑ % | 1.34 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566079703 | 0.12 ↑ % | 1.38 ↑ % | 1.58 ↑ % | 1.32 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7753 | 0.10 ↑ % | -0.81 ↓ % | -2.91 ↓ % | 1.24 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027736 | 0.01 ↑ % | -2.24 ↓ % | 2.29 ↑ % | 1.15 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.949 | -0.01 ↓ % | -3.35 ↓ % | 0.45 ↑ % | 1.09 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9744 | -0.25 ↓ % | 0.71 ↑ % | 18.78 ↑ % | 1.01 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.40 | -0.15 ↓ % | -1.44 ↓ % | 6.14 ↑ % | 1.01 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 999.79 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9479 | 0.11 ↑ % | 0.20 ↑ % | 16.96 ↑ % | 978.31 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.898 | -0.02 ↓ % | -0.57 ↓ % | 8.97 ↑ % | 928.83 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7436 | 0.10 ↑ % | -0.57 ↓ % | 7.71 ↑ % | 904.46 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317038960 | 0.30 ↑ % | 1.66 ↑ % | 4.94 ↑ % | 872.14 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356524769 | 0.02 ↑ % | -2.23 ↓ % | 6.59 ↑ % | 841.20 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.97 | 0.23 ↑ % | -0.16 ↓ % | -1.61 ↓ % | 808.46 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896479055 | 0.08 ↑ % | 1.63 ↑ % | -2.54 ↓ % | 800.14 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0748568536 | -0.08 ↓ % | -1.09 ↓ % | -3.76 ↓ % | 798.03 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 65 | 0.2797374729 | 6.19 ↑ % | 18.31 ↑ % | -61.54 ↓ % | 792.26 Million Dollars | 226.91 Million Dollars | 0.0000000000 | |
| 66 | Venice Token (VVV) | 16.14 | 0.34 ↑ % | -1.42 ↓ % | 1.79 ↑ % | 758.41 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0800164744 | 0.44 ↑ % | -5.42 ↓ % | -8.34 ↓ % | 743.65 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.675 | 0.34 ↑ % | -1.16 ↓ % | 6.55 ↑ % | 711.09 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077776036 | -0.26 ↓ % | -0.99 ↓ % | 10.81 ↑ % | 665.16 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6648 | -0.53 ↓ % | -0.67 ↓ % | -19.05 ↓ % | 664.78 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0774137885 | 0.68 ↑ % | 3.18 ↑ % | 0.38 ↑ % | 661.41 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298387057 | 0.21 ↑ % | -2.17 ↓ % | 2.23 ↑ % | 613.39 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7576 | 0.30 ↑ % | -3.83 ↓ % | 1.72 ↑ % | 598.49 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700026224 | 0.79 ↑ % | -1.87 ↓ % | 12.15 ↑ % | 564.46 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6480 | 0.05 ↑ % | -3.30 ↓ % | -0.77 ↓ % | 538.99 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015094760 | 0.10 ↑ % | -1.39 ↓ % | 2.47 ↑ % | 525.49 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0313636580 | 1.68 ↑ % | -1.42 ↓ % | 8.21 ↑ % | 520.87 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0823469699 | 0.44 ↑ % | -3.66 ↓ % | 2.82 ↑ % | 515.15 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7901 | 0.07 ↑ % | -1.92 ↓ % | 5.42 ↑ % | 510.50 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.978 | -0.02 ↓ % | -3.70 ↓ % | -4.53 ↓ % | 497.67 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.76 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3439 | -0.06 ↓ % | 0.66 ↑ % | 8.67 ↑ % | 472.85 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9735 | -0.38 ↓ % | -11.84 ↓ % | 23.26 ↑ % | 468.53 Million Dollars | 288.40 Million Dollars | 0.0000000000 |
| 84 | 0.2014499456 | 0.40 ↑ % | -2.31 ↓ % | -1.39 ↓ % | 455.05 Million Dollars | 141.13 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1557 | 0.02 ↑ % | -0.06 ↓ % | 0.51 ↑ % | 448.22 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.98 | 0.77 ↑ % | -0.55 ↓ % | -4.29 ↓ % | 445.36 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048939898 | 0.33 ↑ % | -4.15 ↓ % | 2.42 ↑ % | 420.81 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065433974 | 0.36 ↑ % | -2.07 ↓ % | -1.37 ↓ % | 411.32 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6091 | 0.13 ↑ % | -4.95 ↓ % | 8.81 ↑ % | 400.23 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6002 | 0.47 ↑ % | -2.17 ↓ % | 19.43 ↑ % | 400.05 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000699843 | 0.01 ↑ % | -4.80 ↓ % | 7.49 ↑ % | 386.10 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043440 | 0.32 ↑ % | -2.86 ↓ % | 1.62 ↑ % | 382.25 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3802231184 | 1.59 ↑ % | 3.19 ↑ % | 57.85 ↑ % | 380.22 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0529656574 | -0.34 ↓ % | -2.11 ↓ % | 10.17 ↑ % | 375.88 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2281992369 | -0.25 ↓ % | -2.93 ↓ % | 18.94 ↑ % | 346.10 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.1874514285 | 1.24 ↑ % | 1.57 ↑ % | 2.81 ↑ % | 340.15 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3535279763 | 0.45 ↑ % | -1.38 ↓ % | 9.03 ↑ % | 336.78 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 336.74 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1869768540 | 0.36 ↑ % | -3.24 ↓ % | -2.73 ↓ % | 336.56 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168348380 | 0.02 ↑ % | -0.63 ↓ % | -4.04 ↓ % | 323.75 Million Dollars | 64.04 Million Dollars | 0.0000000000 |