Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,787.61 | -0.90 ↓ % | -1.73 ↓ % | -5.38 ↓ % | 1,538.13 Billion Dollars | 32.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.36 | -0.94 ↓ % | -2.96 ↓ % | -8.59 ↓ % | 256.50 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 189.77 Billion Dollars | 69.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.90 | -0.48 ↓ % | -2.04 ↓ % | -2.19 ↓ % | 86.25 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3850 | -0.88 ↓ % | -2.32 ↓ % | -5.21 ↓ % | 85.64 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.95 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | -1.03 ↓ % | -2.04 ↓ % | -11.18 ↓ % | 48.93 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3576548235 | 0.15 ↑ % | 0.31 ↑ % | 1.69 ↑ % | 33.91 Billion Dollars | 748.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049450615 | -1.21 ↓ % | -5.95 ↓ % | -4.69 ↓ % | 16.19 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.99 | 0.16 ↑ % | 7.44 ↑ % | 11.48 ↑ % | 11.70 Billion Dollars | 750.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | -0.04 ↓ % | -1.12 ↓ % | 9.26 Billion Dollars | 648.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490242972 | -0.90 ↓ % | -2.47 ↓ % | -11.31 ↓ % | 9.02 Billion Dollars | 464.23 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.42 | 0.03 ↑ % | 1.71 ↑ % | -7.36 ↓ % | 8.73 Billion Dollars | 649.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.64 | 0.37 ↑ % | -8.63 ↓ % | -16.15 ↓ % | 7.57 Billion Dollars | 609.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.48 | -0.06 ↓ % | -2.70 ↓ % | -5.63 ↓ % | 7.07 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.484 | -0.87 ↓ % | -3.04 ↓ % | -9.95 ↓ % | 6.90 Billion Dollars | 589.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509440616 | -1.30 ↓ % | -1.50 ↓ % | -1.38 ↓ % | 5.82 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9911 | -2.27 ↓ % | 2.50 ↑ % | -12.68 ↓ % | 5.36 Billion Dollars | 361.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476850073 | -0.76 ↓ % | -2.60 ↓ % | -12.03 ↓ % | 4.95 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.53 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0426 | -1.06 ↓ % | -2.17 ↓ % | -18.41 ↓ % | 4.18 Billion Dollars | 553.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.79 | -0.41 ↓ % | -4.06 ↓ % | -8.07 ↓ % | 4.15 Billion Dollars | 315.78 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.158 | -0.90 ↓ % | -0.63 ↓ % | -2.88 ↓ % | 4.11 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.136 | -0.62 ↓ % | -2.09 ↓ % | -9.73 ↓ % | 3.94 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889878660 | -0.52 ↓ % | -2.42 ↓ % | -7.81 ↓ % | 3.86 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056977 | -0.32 ↓ % | -2.11 ↓ % | -13.27 ↓ % | 3.36 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693142448 | -0.70 ↓ % | -2.62 ↓ % | -11.41 ↓ % | 3.10 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.91 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.08 | -0.27 ↓ % | -4.19 ↓ % | -19.03 ↓ % | 2.84 Billion Dollars | 233.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,568.07 | 0.09 ↑ % | 0.64 ↑ % | -3.25 ↓ % | 2.71 Billion Dollars | 292.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.418 | -0.91 ↓ % | -4.28 ↓ % | -11.69 ↓ % | 2.17 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,569.27 | 0.04 ↑ % | 0.68 ↑ % | -3.25 ↓ % | 2.15 Billion Dollars | 230.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2406 | -0.41 ↓ % | -2.75 ↓ % | -8.64 ↓ % | 2.09 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6252 | -0.83 ↓ % | -2.77 ↓ % | -10.55 ↓ % | 2.06 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5140 | -0.31 ↓ % | -1.70 ↓ % | -0.82 ↓ % | 1.96 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607390684 | 0.54 ↑ % | 0.55 ↑ % | -7.14 ↓ % | 1.93 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.75 | -0.63 ↓ % | -2.06 ↓ % | -6.30 ↓ % | 1.72 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6504 | -0.27 ↓ % | -1.99 ↓ % | -4.87 ↓ % | 1.69 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3469019380 | -0.27 ↓ % | -1.78 ↓ % | -18.12 ↓ % | 1.69 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690096481 | -0.92 ↓ % | -0.77 ↓ % | -8.02 ↓ % | 1.60 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1499096733 | -0.69 ↓ % | -6.03 ↓ % | -13.49 ↓ % | 1.58 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.05 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 1.52 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036494 | -0.33 ↓ % | -2.75 ↓ % | -15.64 ↓ % | 1.51 Billion Dollars | 229.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.525 | -0.57 ↓ % | -3.34 ↓ % | -27.37 ↓ % | 1.40 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9883 | -0.09 ↓ % | -0.78 ↓ % | -7.52 ↓ % | 1.39 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.792 | -0.29 ↓ % | -3.10 ↓ % | -9.50 ↓ % | 1.38 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.00 | -0.58 ↓ % | -2.18 ↓ % | -10.85 ↓ % | 1.37 Billion Dollars | 246.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -0.26 ↓ % | 4.64 ↑ % | 10.74 ↑ % | 1.16 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.900 | -0.80 ↓ % | -2.49 ↓ % | -6.87 ↓ % | 1.06 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 368.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | 0.15 ↑ % | -1.63 ↓ % | 1.21 ↑ % | 1.04 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902039177 | -0.47 ↓ % | -1.89 ↓ % | -13.26 ↓ % | 960.23 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067336346 | -0.48 ↓ % | -2.70 ↓ % | -13.37 ↓ % | 951.37 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043143569 | -0.42 ↓ % | -2.38 ↓ % | -19.85 ↓ % | 941.60 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339887140 | -0.63 ↓ % | -1.04 ↓ % | -12.50 ↓ % | 932.84 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7720 | -0.45 ↓ % | -3.52 ↓ % | -10.14 ↓ % | 919.21 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.98 | -1.10 ↓ % | -5.76 ↓ % | 2.50 ↑ % | 905.25 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0369420731 | -2.28 ↓ % | 4.75 ↑ % | 6.77 ↑ % | 841.80 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6903 | -0.94 ↓ % | -4.63 ↓ % | -20.77 ↓ % | 827.07 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | -0.34 ↓ % | -1.43 ↓ % | -5.74 ↓ % | 797.85 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2350027817 | -0.53 ↓ % | -3.21 ↓ % | -15.58 ↓ % | 797.07 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9311 | -0.65 ↓ % | -1.34 ↓ % | -16.99 ↓ % | 762.71 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0885753956 | -0.12 ↓ % | -0.49 ↓ % | 1.23 ↑ % | 756.77 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0087787879 | -0.53 ↓ % | -4.80 ↓ % | 1.56 ↑ % | 756.65 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9475 | 0.11 ↑ % | -1.98 ↓ % | -16.29 ↓ % | 740.76 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1162639569 | -0.56 ↓ % | -3.04 ↓ % | -18.66 ↓ % | 715.11 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 71 | 0.2495291823 | -0.77 ↓ % | 2.62 ↑ % | 7.02 ↑ % | 680.41 Million Dollars | 19.52 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.45 | 1.97 ↑ % | -0.48 ↓ % | -14.61 ↓ % | 667.21 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1952834678 | -0.96 ↓ % | -1.84 ↓ % | -20.18 ↓ % | 648.40 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314294483 | -2.34 ↓ % | -0.18 ↓ % | -2.28 ↓ % | 645.91 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016991187 | -0.80 ↓ % | -2.77 ↓ % | -18.72 ↓ % | 603.80 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067058278 | -0.64 ↓ % | -1.46 ↓ % | -12.86 ↓ % | 576.60 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8651 | 0.03 ↑ % | -1.34 ↓ % | -5.76 ↓ % | 558.95 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317769758 | -0.59 ↓ % | -0.39 ↓ % | -7.93 ↓ % | 527.73 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.17 | -1.38 ↓ % | -1.29 ↓ % | -11.98 ↓ % | 522.90 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059322 | -0.42 ↓ % | -4.68 ↓ % | -20.84 ↓ % | 522.00 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083011954 | -0.64 ↓ % | -3.27 ↓ % | -18.96 ↓ % | 521.82 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477488477 | 1.07 ↑ % | -2.29 ↓ % | 10.24 ↑ % | 495.00 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.21 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.065 | -0.77 ↓ % | -5.22 ↓ % | -14.63 ↓ % | 490.16 Million Dollars | 220.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7060 | -0.27 ↓ % | -2.80 ↓ % | -18.64 ↓ % | 463.85 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.622 | -1.68 ↓ % | -2.37 ↓ % | 5.70 ↑ % | 462.10 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4133 | -0.25 ↓ % | -3.70 ↓ % | -10.49 ↓ % | 460.44 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1650 | 0.06 ↑ % | 0.27 ↑ % | -1.14 ↓ % | 452.37 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000789494 | 0.16 ↑ % | -2.70 ↓ % | -19.19 ↓ % | 437.44 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 90 | 0.1912666750 | -0.29 ↓ % | -1.76 ↓ % | -18.41 ↓ % | 432.05 Million Dollars | 154.35 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2394523092 | 1.01 ↑ % | 11.29 ↑ % | 30.33 ↑ % | 431.01 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605491122 | -0.48 ↓ % | -3.69 ↓ % | -19.56 ↓ % | 429.70 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2207 | -1.05 ↓ % | -1.63 ↓ % | -8.47 ↓ % | 427.26 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4261123979 | 1.26 ↑ % | 2.37 ↑ % | 4.31 ↑ % | 426.11 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2328022837 | -1.16 ↓ % | -2.40 ↓ % | -11.94 ↓ % | 422.44 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2888 | -0.60 ↓ % | -0.08 ↓ % | -14.55 ↓ % | 417.42 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.05 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 391.57 Million Dollars | 272.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200262074 | 0.20 ↑ % | 1.70 ↑ % | -2.11 ↓ % | 384.99 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4069443775 | -0.60 ↓ % | -3.74 ↓ % | -22.58 ↓ % | 381.54 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3746294885 | 0.47 ↑ % | -3.92 ↓ % | -12.98 ↓ % | 374.63 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
