Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,671.10 | -0.64 ↓ % | -3.01 ↓ % | -4.42 ↓ % | 1,196.30 Billion Dollars | 47.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,550.86 | -0.57 ↓ % | -5.57 ↓ % | -8.13 ↓ % | 187.16 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 89.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.46 | -0.46 ↓ % | -0.48 ↓ % | -1.28 ↓ % | 76.08 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.62 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0312 | -0.53 ↓ % | -4.35 ↓ % | -8.29 ↓ % | 64.19 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.95 | -1.10 ↓ % | 0.51 ↑ % | 1.14 ↑ % | 40.04 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218230184 | -0.05 ↓ % | -2.14 ↓ % | 0.10 ↑ % | 30.52 Billion Dollars | 828.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.24 | -1.81 ↓ % | -2.12 ↓ % | -6.74 ↓ % | 15.75 Billion Dollars | 866.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738758668 | -0.57 ↓ % | -3.63 ↓ % | -10.09 ↓ % | 11.44 Billion Dollars | 975.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.167 | -0.86 ↓ % | -1.79 ↓ % | -3.92 ↓ % | 8.44 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.08 | -0.98 ↓ % | -3.46 ↓ % | -10.42 ↓ % | 6.70 Billion Dollars | 490.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1753468355 | -0.72 ↓ % | -4.88 ↓ % | -19.62 ↓ % | 5.95 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1491939982 | -0.47 ↓ % | -1.71 ↓ % | -3.04 ↓ % | 5.80 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.18 | -1.02 ↓ % | -3.06 ↓ % | -5.26 ↓ % | 5.75 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438087918 | -0.37 ↓ % | -3.18 ↓ % | -9.79 ↓ % | 5.23 Billion Dollars | 507.94 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.176 | -0.77 ↓ % | -3.97 ↓ % | -8.28 ↓ % | 5.22 Billion Dollars | 320.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5547 | -1.21 ↓ % | -1.69 ↓ % | -3.90 ↓ % | 4.20 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.90 | -0.12 ↓ % | -0.38 ↓ % | 0.03 ↑ % | 3.89 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.28 | -0.26 ↓ % | -1.13 ↓ % | -4.84 ↓ % | 3.19 Billion Dollars | 278.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729551858 | -0.20 ↓ % | -0.99 ↓ % | -7.92 ↓ % | 3.17 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6741 | -2.16 ↓ % | -2.88 ↓ % | -4.98 ↓ % | 2.72 Billion Dollars | 443.25 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.146 | -0.93 ↓ % | -4.86 ↓ % | 1.69 ↑ % | 2.65 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544714859 | -0.01 ↓ % | -3.18 ↓ % | -5.86 ↓ % | 2.51 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,033.84 | 0.04 ↑ % | 1.35 ↑ % | -2.58 ↓ % | 2.47 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041811 | -0.71 ↓ % | -5.08 ↓ % | -11.22 ↓ % | 2.46 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8007 | -0.65 ↓ % | -7.36 ↓ % | -14.61 ↓ % | 2.34 Billion Dollars | 392.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.01 | -1.02 ↓ % | -4.44 ↓ % | -6.67 ↓ % | 2.32 Billion Dollars | 227.54 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.90 | 0.19 ↑ % | -0.77 ↓ % | 38.97 ↑ % | 1.92 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,036.97 | 0.06 ↑ % | 1.40 ↑ % | -2.68 ↓ % | 1.83 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572235990 | -0.83 ↓ % | -6.37 ↓ % | -0.83 ↓ % | 1.82 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.870 | -0.78 ↓ % | -2.68 ↓ % | -6.20 ↓ % | 1.78 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6190 | -0.38 ↓ % | -0.30 ↓ % | -0.17 ↓ % | 1.67 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4656798103 | -1.30 ↓ % | -8.90 ↓ % | -23.64 ↓ % | 1.62 Billion Dollars | 413.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.48 | -0.34 ↓ % | -2.76 ↓ % | 2.39 ↑ % | 1.56 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077558312 | -1.23 ↓ % | -2.30 ↓ % | -11.13 ↓ % | 1.50 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8311 | -0.73 ↓ % | -6.05 ↓ % | -12.53 ↓ % | 1.40 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4243672022 | -0.60 ↓ % | -16.40 ↓ % | -18.73 ↓ % | 1.40 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9975 | -0.05 ↓ % | 0.10 ↑ % | -0.17 ↓ % | 1.38 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1275771792 | -1.06 ↓ % | 0.98 ↑ % | -1.96 ↓ % | 1.38 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.84 | -1.58 ↓ % | 2.47 ↑ % | 15.73 ↑ % | 1.29 Billion Dollars | 473.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0511757300 | -0.80 ↓ % | -4.70 ↓ % | -13.08 ↓ % | 1.19 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.129 | -0.92 ↓ % | -5.40 ↓ % | -3.86 ↓ % | 1.18 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6261 | -0.36 ↓ % | -2.73 ↓ % | -7.91 ↓ % | 1.14 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8390 | -2.15 ↓ % | 10.08 ↑ % | -71.30 ↓ % | 1.11 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.977 | 0.13 ↑ % | -1.89 ↓ % | -1.99 ↓ % | 1.10 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023355 | -0.64 ↓ % | -7.41 ↓ % | -16.10 ↓ % | 966.37 Million Dollars | 264.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.756 | -0.17 ↓ % | -4.04 ↓ % | -4.83 ↓ % | 909.69 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0354556243 | -1.49 ↓ % | -3.66 ↓ % | 5.83 ↑ % | 848.75 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6582 | -1.13 ↓ % | -6.22 ↓ % | -13.31 ↓ % | 843.68 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6033 | -0.30 ↓ % | -3.15 ↓ % | -11.16 ↓ % | 827.09 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.50 | 1.16 ↑ % | -4.96 ↓ % | -7.08 ↓ % | 778.65 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4969 | -0.73 ↓ % | -3.30 ↓ % | -9.64 ↓ % | 776.55 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0727709540 | -0.94 ↓ % | -0.94 ↓ % | -5.76 ↓ % | 776.30 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272953199 | -0.75 ↓ % | -2.86 ↓ % | -8.29 ↓ % | 751.58 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0826639271 | -1.01 ↓ % | -7.01 ↓ % | -10.00 ↓ % | 738.57 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2194962358 | -1.07 ↓ % | -4.85 ↓ % | 18.82 ↑ % | 728.80 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0781223074 | -1.01 ↓ % | -8.41 ↓ % | -10.55 ↓ % | 726.05 Million Dollars | 173.70 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7226 | -0.61 ↓ % | 1.89 ↑ % | 3.00 ↑ % | 722.58 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827671906 | 0.28 ↑ % | 0.84 ↑ % | 8.58 ↑ % | 707.14 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.411 | 1.54 ↑ % | 31.54 ↑ % | 48.75 ↑ % | 694.36 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.418 | -0.23 ↓ % | -1.46 ↓ % | -1.72 ↓ % | 683.79 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.58 | -0.36 ↓ % | 2.88 ↑ % | -4.84 ↓ % | 638.18 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280612131 | -0.38 ↓ % | -2.39 ↓ % | -5.43 ↓ % | 589.54 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067231196 | -0.55 ↓ % | -3.90 ↓ % | -8.36 ↓ % | 582.16 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7240 | -0.73 ↓ % | -4.14 ↓ % | -6.09 ↓ % | 573.05 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0304128752 | 0.38 ↑ % | -5.95 ↓ % | -0.56 ↓ % | 505.08 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012184892 | -0.47 ↓ % | -5.07 ↓ % | -11.13 ↓ % | 495.95 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.33 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5886 | -1.03 ↓ % | -6.97 ↓ % | -5.19 ↓ % | 489.96 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7236 | 0.11 ↑ % | -4.19 ↓ % | -7.36 ↓ % | 467.56 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720189507 | -1.01 ↓ % | -5.95 ↓ % | -12.65 ↓ % | 458.25 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.483 | -1.03 ↓ % | 5.83 ↑ % | -11.51 ↓ % | 448.13 Million Dollars | 155.41 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4631101054 | -1.51 ↓ % | -12.18 ↓ % | 3.17 ↑ % | 443.66 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3322 | -0.81 ↓ % | -0.19 ↓ % | -0.56 ↓ % | 431.14 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.78 | -0.62 ↓ % | -1.64 ↓ % | -2.20 ↓ % | 430.68 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | 0.07 ↑ % | 0.53 ↑ % | -0.35 ↓ % | 428.22 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6284 | -2.18 ↓ % | -1.21 ↓ % | 6.49 ↑ % | 407.10 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6817 | -0.50 ↓ % | -1.13 ↓ % | -8.74 ↓ % | 399.25 Million Dollars | 270.43 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044750635 | -0.50 ↓ % | -1.83 ↓ % | -6.57 ↓ % | 384.79 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0527812588 | -0.89 ↓ % | -11.12 ↓ % | -0.72 ↓ % | 380.96 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 89 | 0.1655473176 | -1.10 ↓ % | -5.44 ↓ % | -13.07 ↓ % | 373.96 Million Dollars | 126.40 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7603 | -1.08 ↓ % | 14.08 ↑ % | 6.52 ↑ % | 370.55 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0058741064 | -1.01 ↓ % | -3.55 ↓ % | -8.48 ↓ % | 369.25 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040773 | -0.95 ↓ % | -4.83 ↓ % | -8.26 ↓ % | 358.78 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 348.92 Million Dollars | 317.49 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000630429 | -0.53 ↓ % | 2.82 ↑ % | -7.22 ↓ % | 348.63 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5210 | -0.67 ↓ % | -4.27 ↓ % | -11.48 ↓ % | 342.32 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3658749886 | -2.84 ↓ % | 2.78 ↑ % | 7.48 ↑ % | 339.30 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3551423483 | -1.61 ↓ % | -5.28 ↓ % | -6.15 ↓ % | 326.71 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3258409474 | -0.73 ↓ % | 9.91 ↑ % | -4.53 ↓ % | 325.84 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168026423 | 0.07 ↑ % | -2.01 ↓ % | -1.41 ↓ % | 323.14 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1646712368 | -0.20 ↓ % | -4.80 ↓ % | -8.70 ↓ % | 298.81 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
