Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,236.65 | -0.12 ↓ % | 0.35 ↑ % | 2.67 ↑ % | 1,606.87 Billion Dollars | 33.05 Billion Dollars | 68,037.63 |
| 2 | Ethereum (ETH) | 2,308.43 | -0.36 ↓ % | 0.80 ↑ % | 0.69 ↑ % | 278.60 Billion Dollars | 19.84 Billion Dollars | 1,957.46 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 189.68 Billion Dollars | 82.34 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4175 | -0.36 ↓ % | 2.27 ↑ % | 2.38 ↑ % | 87.59 Billion Dollars | 1.67 Billion Dollars | 1.2020 |
| 5 | BNB (BNB) | 649.73 | -0.10 ↓ % | 2.16 ↑ % | 5.60 ↑ % | 87.57 Billion Dollars | 1.44 Billion Dollars | 550.94 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.93 Billion Dollars | 12.65 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 92.11 | -0.47 ↓ % | 4.41 ↑ % | 9.98 ↑ % | 53.19 Billion Dollars | 4.58 Billion Dollars | 78.11 |
| 8 | TRON (TRX) | 0.3501674961 | -0.02 ↓ % | 0.42 ↑ % | 7.16 ↑ % | 33.19 Billion Dollars | 781.71 Million Dollars | 0.2969287303 |
| 9 | Dogecoin (DOGE) | 0.1094668587 | 0.15 ↑ % | 1.62 ↑ % | 1.11 ↑ % | 16.88 Billion Dollars | 1.29 Billion Dollars | 0.0928237364 |
| 10 | Hyperliquid (HYPE) | 43.16 | -0.39 ↓ % | 1.39 ↑ % | 5.27 ↑ % | 11.00 Billion Dollars | 211.84 Million Dollars | 36.60 |
| 11 | Zcash (ZEC) | 606.68 | 1.18 ↑ % | 7.42 ↑ % | 57.98 ↑ % | 10.11 Billion Dollars | 1.06 Billion Dollars | 514.44 |
| 12 | Cardano (ADA) | 0.2745315249 | -0.80 ↓ % | 4.63 ↑ % | 10.65 ↑ % | 9.94 Billion Dollars | 446.53 Million Dollars | 0.2327923009 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.05 ↓ % | -0.50 ↓ % | -0.34 ↓ % | 9.49 Billion Dollars | 566.76 Thousand Dollar | 8.737 |
| 14 | Bitcoin Cash (BCH) | 450.60 | -0.14 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 9.03 Billion Dollars | 227.06 Million Dollars | 382.09 |
| 15 | Chainlink (LINK) | 10.37 | 0.02 ↑ % | 5.38 ↑ % | 14.15 ↑ % | 7.54 Billion Dollars | 795.04 Million Dollars | 8.797 |
| 16 | Monero (XMR) | 401.67 | 1.31 ↑ % | 0.92 ↑ % | 6.03 ↑ % | 7.41 Billion Dollars | 134.90 Million Dollars | 340.60 |
| 17 | Toncoin (TON) | 2.555 | 2.31 ↑ % | -4.18 ↓ % | 93.54 ↑ % | 6.85 Billion Dollars | 1.05 Billion Dollars | 2.167 |
| 18 | Canton (CC) | 0.1473643816 | -0.25 ↓ % | 1.77 ↑ % | -1.37 ↓ % | 5.67 Billion Dollars | 17.91 Million Dollars | 0.1249593958 |
| 19 | Stellar (XLM) | 0.1632200241 | -0.63 ↓ % | 3.21 ↑ % | 2.22 ↑ % | 5.46 Billion Dollars | 129.96 Million Dollars | 0.1384043780 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.72 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.511 | -0.85 ↓ % | -8.04 ↓ % | 17.34 ↑ % | 4.56 Billion Dollars | 16.76 Million Dollars | 2.978 |
| 22 | Litecoin (LTC) | 58.31 | -0.27 ↓ % | 3.31 ↑ % | 5.27 ↑ % | 4.50 Billion Dollars | 314.66 Million Dollars | 49.45 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.40 Billion Dollars | 1.06 Billion Dollars | 0.8474 |
| 24 | Avalanche (AVAX) | 9.923 | -0.59 ↓ % | 4.72 ↑ % | 9.12 ↑ % | 4.28 Billion Dollars | 282.63 Million Dollars | 8.414 |
| 25 | Sui (SUI) | 1.0218 | -0.56 ↓ % | 5.65 ↑ % | 11.14 ↑ % | 4.09 Billion Dollars | 476.75 Million Dollars | 0.8665 |
| 26 | Hedera (HBAR) | 0.0925256537 | -0.50 ↓ % | 2.89 ↑ % | 4.81 ↑ % | 4.01 Billion Dollars | 70.78 Million Dollars | 0.0784582384 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 105.88 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064513 | -0.39 ↓ % | 2.91 ↑ % | 2.84 ↑ % | 3.80 Billion Dollars | 113.85 Million Dollars | 0.0000054705 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 164.51 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 314.13 | -0.97 ↓ % | 4.52 ↑ % | 16.36 ↑ % | 3.42 Billion Dollars | 263.25 Million Dollars | 266.37 |
| 31 | Cronos (CRO) | 0.0712402718 | -0.18 ↓ % | 2.62 ↑ % | 3.88 ↑ % | 3.10 Billion Dollars | 10.85 Million Dollars | 0.0604090434 |
| 32 | Tether Gold (XAUt) | 4,701.05 | -0.01 ↓ % | 0.37 ↑ % | 2.16 ↑ % | 2.78 Billion Dollars | 186.60 Million Dollars | 3,986.31 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 27.49 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0752620560 | 0.01 ↑ % | 2.89 ↑ % | 37.47 ↑ % | 2.39 Billion Dollars | 102.19 Million Dollars | 0.0638193636 |
| 35 | Uniswap (UNI) | 3.686 | -0.98 ↓ % | 7.84 ↑ % | 15.15 ↑ % | 2.35 Billion Dollars | 294.07 Million Dollars | 3.126 |
| 36 | Polkadot (DOT) | 1.3752 | -0.62 ↓ % | 5.32 ↑ % | 14.17 ↑ % | 2.31 Billion Dollars | 184.84 Million Dollars | 1.1661 |
| 37 | Mantle (MNT) | 0.6826 | -0.29 ↓ % | 3.11 ↑ % | 8.35 ↑ % | 2.25 Billion Dollars | 42.54 Million Dollars | 0.5788 |
| 38 | PAX Gold (PAXG) | 4,706.44 | -0.01 ↓ % | 0.49 ↑ % | 2.24 ↑ % | 2.22 Billion Dollars | 177.52 Million Dollars | 3,990.88 |
| 39 | Ondo (ONDO) | 0.4498945004 | -0.67 ↓ % | 27.87 ↑ % | 67.77 ↑ % | 2.19 Billion Dollars | 551.04 Million Dollars | 0.3814934404 |
| 40 | NEAR Protocol (NEAR) | 1.5838 | 0.83 ↑ % | 8.25 ↑ % | 23.04 ↑ % | 2.05 Billion Dollars | 337.99 Million Dollars | 1.3430 |
| 41 | Internet Computer (ICP) | 3.504 | -0.96 ↓ % | 15.80 ↑ % | 49.30 ↑ % | 1.93 Billion Dollars | 296.75 Million Dollars | 2.972 |
| 42 | Sky (SKY) | 0.0821062025 | -0.17 ↓ % | 2.60 ↑ % | 1.90 ↑ % | 1.91 Billion Dollars | 23.66 Million Dollars | 0.0696229397 |
| 43 | OKB (OKB) | 87.07 | 0.17 ↑ % | 1.91 ↑ % | 4.91 ↑ % | 1.83 Billion Dollars | 25.85 Million Dollars | 73.83 |
| 44 | Pi (PI) | 0.1720567435 | -0.25 ↓ % | -2.02 ↓ % | -4.93 ↓ % | 1.80 Billion Dollars | 21.75 Million Dollars | 0.1458975803 |
| 45 | Aster (ASTER) | 0.6895 | 0.03 ↑ % | 4.44 ↑ % | 5.38 ↑ % | 1.79 Billion Dollars | 117.42 Million Dollars | 0.5847 |
| 46 | Pepe (PEPE) | 0.0000043127 | -0.54 ↓ % | 3.84 ↑ % | 9.40 ↑ % | 1.78 Billion Dollars | 392.31 Million Dollars | 0.0000036570 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 154.73 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.795 | -0.48 ↓ % | 6.39 ↑ % | 16.43 ↑ % | 1.53 Billion Dollars | 91.62 Million Dollars | 8.306 |
| 49 | Bitget Token (BGB) | 2.147 | 0.25 ↑ % | 1.45 ↑ % | 6.90 ↑ % | 1.50 Billion Dollars | 27.20 Million Dollars | 1.8207 |
| 50 | Aave (AAVE) | 95.85 | -0.59 ↓ % | 3.89 ↑ % | 4.10 ↑ % | 1.48 Billion Dollars | 299.37 Million Dollars | 81.27 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 4.27 Million Dollars | 0.8477 |
| 52 | Algorand (ALGO) | 0.1338683060 | -0.09 ↓ % | 4.61 ↑ % | 23.36 ↑ % | 1.19 Billion Dollars | 71.96 Million Dollars | 0.1135152365 |
| 53 | Ethena (ENA) | 0.1311506059 | -0.80 ↓ % | 9.77 ↑ % | 28.20 ↑ % | 1.18 Billion Dollars | 212.48 Million Dollars | 0.1112107300 |
| 54 | KuCoin Token (KCS) | 8.381 | 0.04 ↑ % | 1.66 ↑ % | 0.30 ↑ % | 1.13 Billion Dollars | 12.17 Million Dollars | 7.107 |
| 55 | POL (prev. MATIC) (POL) | 0.1020851896 | -0.02 ↓ % | 4.02 ↑ % | 7.17 ↑ % | 1.09 Billion Dollars | 63.18 Million Dollars | 0.0865643615 |
| 56 | Render (RENDER) | 2.039 | -0.30 ↓ % | 5.29 ↑ % | 19.85 ↑ % | 1.06 Billion Dollars | 78.64 Million Dollars | 1.7292 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 227.51 Million Dollars | 0.8478 |
| 58 | Morpho (MORPHO) | 2.099 | -0.64 ↓ % | -0.19 ↓ % | 6.69 ↑ % | 1.03 Billion Dollars | 18.86 Million Dollars | 1.7801 |
| 59 | Filecoin (FIL) | 1.2891 | 3.03 ↑ % | 19.31 ↑ % | 40.26 ↑ % | 1.00 Billion Dollars | 442.71 Million Dollars | 1.0931 |
| 60 | DeXe (DEXE) | 11.98 | 0.61 ↑ % | -0.93 ↓ % | 12.22 ↑ % | 1.00 Billion Dollars | 16.53 Million Dollars | 10.16 |
| 61 | Kaspa (KAS) | 0.0364020158 | -0.78 ↓ % | 3.40 ↑ % | 11.63 ↑ % | 998.24 Million Dollars | 21.82 Million Dollars | 0.0308675261 |
| 62 | Cosmos (ATOM) | 1.9450 | -0.44 ↓ % | 3.32 ↑ % | 2.68 ↑ % | 986.68 Million Dollars | 50.86 Million Dollars | 1.6493 |
| 63 | Worldcoin (WLD) | 0.2730817338 | -0.40 ↓ % | 8.92 ↑ % | 16.03 ↑ % | 912.05 Million Dollars | 180.59 Million Dollars | 0.2315629332 |
| 64 | Aptos (APT) | 1.1204 | -1.50 ↓ % | 9.64 ↑ % | 13.02 ↑ % | 904.56 Million Dollars | 138.39 Million Dollars | 0.9500 |
| 65 | Quant (QNT) | 73.50 | 0.13 ↑ % | 1.69 ↑ % | 6.97 ↑ % | 887.37 Million Dollars | 11.41 Million Dollars | 62.33 |
| 66 | Arbitrum (ARB) | 0.1424709194 | -2.56 ↓ % | 12.60 ↑ % | 15.27 ↑ % | 876.30 Million Dollars | 180.48 Million Dollars | 0.1208099258 |
| 67 | GateToken (GT) | 7.371 | 0.50 ↑ % | 0.78 ↑ % | 1.94 ↑ % | 830.09 Million Dollars | 2.66 Million Dollars | 6.250 |
| 68 | siren (SIREN) | 1.1298 | -1.11 ↓ % | 19.52 ↑ % | 59.48 ↑ % | 821.15 Million Dollars | 61.03 Million Dollars | 0.9581 |
| 69 | Jupiter (JUP) | 0.2459371302 | -0.35 ↓ % | 20.42 ↑ % | 37.75 ↑ % | 816.97 Million Dollars | 110.70 Million Dollars | 0.2085453408 |
| 70 | Stable (STABLE) | 0.0327375242 | -0.71 ↓ % | 0.43 ↑ % | -2.21 ↓ % | 736.68 Million Dollars | 20.12 Million Dollars | 0.0277601765 |
| 71 | Pump.fun (PUMP) | 0.0021564856 | -1.01 ↓ % | 8.70 ↑ % | 18.88 ↑ % | 716.16 Million Dollars | 104.05 Million Dollars | 0.0018286179 |
| 72 | JUST (JST) | 0.0823434773 | -0.45 ↓ % | -4.36 ↓ % | -4.49 ↓ % | 703.52 Million Dollars | 23.00 Million Dollars | 0.0698241397 |
| 73 | Flare (FLR) | 0.0079866087 | 0.06 ↑ % | 1.72 ↑ % | 6.75 ↑ % | 687.36 Million Dollars | 3.69 Million Dollars | 0.0067723407 |
| 74 | VeChain (VET) | 0.0079578360 | -1.86 ↓ % | 4.55 ↑ % | 10.93 ↑ % | 684.25 Million Dollars | 27.97 Million Dollars | 0.0067479425 |
| 75 | Pudgy Penguins (PENGU) | 0.0104545151 | -0.78 ↓ % | 1.62 ↑ % | 5.58 ↑ % | 657.17 Million Dollars | 172.11 Million Dollars | 0.0088650316 |
| 76 | XDC Network (XDC) | 0.0312219645 | 1.44 ↑ % | 6.74 ↑ % | 6.65 ↑ % | 641.58 Million Dollars | 24.21 Million Dollars | 0.0264750395 |
| 77 | Venice Token (VVV) | 13.85 | 3.33 ↑ % | 11.85 ↑ % | 49.91 ↑ % | 636.37 Million Dollars | 43.77 Million Dollars | 11.74 |
| 78 | Bonk (BONK) | 0.0000071856 | -1.82 ↓ % | 6.40 ↑ % | 15.30 ↑ % | 632.30 Million Dollars | 108.16 Million Dollars | 0.0000060931 |
| 79 | Dash (DASH) | 49.64 | 0.94 ↑ % | -2.49 ↓ % | 32.29 ↑ % | 629.94 Million Dollars | 168.52 Million Dollars | 42.09 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9291 | 0.17 ↑ % | 2.93 ↑ % | 32.92 ↑ % | 610.25 Million Dollars | 125.80 Million Dollars | 0.7878 |
| 81 | SKYAI (SKYAI) | 0.6065 | 1.03 ↑ % | 6.10 ↑ % | 70.42 ↑ % | 606.48 Million Dollars | 62.03 Million Dollars | 0.5143 |
| 82 | Nexo (NEXO) | 0.9066 | -0.19 ↓ % | 1.68 ↑ % | 0.34 ↑ % | 585.79 Million Dollars | 11.75 Million Dollars | 0.7688 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.54 ↓ % | 3.92 ↑ % | 6.05 ↑ % | 572.26 Million Dollars | 268.43 Million Dollars | 2.087 |
| 84 | Midnight (NIGHT) | 0.0326071419 | -0.46 ↓ % | 2.98 ↑ % | 2.66 ↑ % | 541.52 Million Dollars | 36.40 Million Dollars | 0.0276496173 |
| 85 | 0.2336236719 | -0.80 ↓ % | 5.99 ↑ % | 17.83 ↑ % | 527.72 Million Dollars | 181.75 Million Dollars | 0.1981039961 | |
| 86 | Terra Classic (LUNC) | 0.0000927823 | 0.80 ↑ % | 3.76 ↑ % | 32.41 ↑ % | 513.85 Million Dollars | 94.19 Million Dollars | 0.0000786759 |
| 87 | PancakeSwap (CAKE) | 1.5624 | 0.00 ↓ % | 3.21 ↑ % | 7.50 ↑ % | 510.57 Million Dollars | 33.13 Million Dollars | 1.3248 |
| 88 | 0.1822495057 | -0.13 ↓ % | -7.78 ↓ % | -5.17 ↓ % | 496.96 Million Dollars | 44.53 Million Dollars | 0.1545406554 | |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 494.37 Million Dollars | 18.91 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2656304839 | -0.64 ↓ % | 6.11 ↑ % | 19.31 ↑ % | 482.01 Million Dollars | 32.46 Million Dollars | 0.2252445564 |
| 91 | Chiliz (CHZ) | 0.0453244574 | -0.40 ↓ % | 3.08 ↑ % | 9.46 ↑ % | 469.04 Million Dollars | 107.68 Million Dollars | 0.0384334175 |
| 92 | LayerZero (ZRO) | 1.4544 | -0.93 ↓ % | -3.19 ↓ % | 5.94 ↑ % | 466.23 Million Dollars | 44.29 Million Dollars | 1.2333 |
| 93 | Sei (SEI) | 0.0654995356 | -0.40 ↓ % | 8.19 ↑ % | 13.26 ↑ % | 456.90 Million Dollars | 54.63 Million Dollars | 0.0555411172 |
| 94 | EURC (EURC) | 1.1786 | 0.07 ↑ % | 0.48 ↑ % | 0.53 ↑ % | 455.12 Million Dollars | 33.13 Million Dollars | 0.9994 |
| 95 | edgeX (EDGE) | 1.2839 | -0.20 ↓ % | -1.45 ↓ % | 6.29 ↑ % | 449.35 Million Dollars | 16.07 Million Dollars | 1.0887 |
| 96 | Tezos (XTZ) | 0.3938988209 | -0.38 ↓ % | 5.29 ↑ % | 7.59 ↑ % | 427.03 Million Dollars | 14.20 Million Dollars | 0.3340112319 |
| 97 | Aerodrome Finance (AERO) | 0.4533792400 | -0.44 ↓ % | 1.14 ↑ % | 0.46 ↑ % | 423.38 Million Dollars | 17.29 Million Dollars | 0.3844483671 |
| 98 | Injective (INJ) | 4.221 | -0.87 ↓ % | 9.94 ↑ % | 15.76 ↑ % | 421.94 Million Dollars | 111.59 Million Dollars | 3.579 |
| 99 | SPX6900 (SPX) | 0.4485045030 | -1.65 ↓ % | 8.34 ↑ % | 20.80 ↑ % | 417.55 Million Dollars | 9.37 Million Dollars | 0.3803147753 |
| 100 | Celestia (TIA) | 0.4425749672 | -1.65 ↓ % | 14.98 ↑ % | 25.91 ↑ % | 404.73 Million Dollars | 103.70 Million Dollars | 0.3752867543 |
