Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,967.99 | -0.12 ↓ % | -1.21 ↓ % | 2.53 ↑ % | 1,303.29 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,865.78 | -0.41 ↓ % | -3.13 ↓ % | 1.19 ↑ % | 225.17 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 184.00 Billion Dollars | 51.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.50 | -0.21 ↓ % | -0.69 ↓ % | -0.61 ↓ % | 75.44 Billion Dollars | 908.13 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.99 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1053 | -0.32 ↓ % | -2.81 ↓ % | 1.77 ↑ % | 69.04 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.33 | -0.55 ↓ % | -2.96 ↓ % | 0.68 ↑ % | 43.91 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282199318 | -0.12 ↓ % | -0.27 ↓ % | 2.06 ↑ % | 31.14 Billion Dollars | 420.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.66 | -0.73 ↓ % | -2.07 ↓ % | -4.46 ↓ % | 14.57 Billion Dollars | 332.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689172418 | -0.54 ↓ % | -5.19 ↓ % | -4.16 ↓ % | 11.78 Billion Dollars | 853.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.493 | -2.17 ↓ % | -2.74 ↓ % | -3.17 ↓ % | 8.73 Billion Dollars | 306.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.54 | -0.78 ↓ % | -2.23 ↓ % | -4.14 ↓ % | 8.47 Billion Dollars | 362.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.20 | -0.20 ↓ % | -0.31 ↓ % | 5.61 ↑ % | 6.63 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.398 | -0.54 ↓ % | -2.51 ↓ % | 1.68 ↑ % | 6.28 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1817970776 | -0.41 ↓ % | -2.40 ↓ % | -0.66 ↓ % | 6.21 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1665526285 | -0.27 ↓ % | -4.31 ↓ % | 4.48 ↑ % | 6.08 Billion Dollars | 233.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1215495883 | 0.35 ↑ % | -0.37 ↓ % | -9.55 ↓ % | 4.76 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.58 | -0.33 ↓ % | -4.05 ↓ % | -5.49 ↓ % | 4.21 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 4.15 Billion Dollars | 830.99 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4421 | 0.02 ↑ % | -2.85 ↓ % | -4.22 ↓ % | 3.94 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.60 | -0.85 ↓ % | -1.43 ↓ % | 3.89 ↑ % | 3.61 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 259.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707122306 | -0.44 ↓ % | -2.75 ↓ % | 6.81 ↑ % | 3.10 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7407 | -0.38 ↓ % | -2.75 ↓ % | 0.23 ↑ % | 3.00 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571120218 | -0.26 ↓ % | -0.72 ↓ % | -2.98 ↓ % | 2.70 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.217 | -0.25 ↓ % | -5.48 ↓ % | -3.75 ↓ % | 2.68 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,027.38 | -0.44 ↓ % | -2.18 ↓ % | 1.25 ↑ % | 2.47 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8763 | -1.13 ↓ % | 0.61 ↑ % | -4.48 ↓ % | 2.44 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041165 | -0.21 ↓ % | -3.42 ↓ % | -0.05 ↓ % | 2.43 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.749 | -1.11 ↓ % | -1.43 ↓ % | 6.33 ↑ % | 2.34 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.12 | -0.78 ↓ % | -2.16 ↓ % | 0.44 ↑ % | 2.13 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3978726655 | -1.15 ↓ % | -1.81 ↓ % | 8.70 ↑ % | 1.94 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573840083 | -0.44 ↓ % | 6.67 ↑ % | -0.21 ↓ % | 1.82 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,025.98 | -0.41 ↓ % | -2.19 ↓ % | 1.33 ↑ % | 1.79 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.78 | -0.60 ↓ % | -0.53 ↓ % | 1.41 ↑ % | 1.72 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6230 | 0.09 ↑ % | 0.07 ↑ % | 0.64 ↑ % | 1.68 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1431 | 0.36 ↑ % | 0.46 ↑ % | -5.43 ↓ % | 1.52 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.73 | -0.87 ↓ % | -3.16 ↓ % | 4.78 ↑ % | 1.46 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8124 | -0.61 ↓ % | -2.18 ↓ % | -4.79 ↓ % | 1.38 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3809646478 | -0.38 ↓ % | -0.19 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4075683290 | -0.20 ↓ % | -2.69 ↓ % | -7.47 ↓ % | 1.35 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0569343186 | -6.20 ↓ % | -9.57 ↓ % | -6.52 ↓ % | 1.33 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.35 ↓ % | -2.79 ↓ % | 1.20 ↑ % | 1.19 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6592 | -0.30 ↓ % | -2.07 ↓ % | 2.01 ↑ % | 1.16 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027715 | -0.26 ↓ % | -2.94 ↓ % | 1.83 ↑ % | 1.15 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.696 | -1.52 ↓ % | -3.26 ↓ % | -2.80 ↓ % | 1.06 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9663 | 0.03 ↑ % | 0.67 ↑ % | -3.68 ↓ % | 1.02 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.123 | 1.65 ↑ % | 19.09 ↑ % | 21.84 ↑ % | 965.72 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383103322 | 0.45 ↑ % | 2.55 ↑ % | -2.49 ↓ % | 948.51 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832374958 | -1.20 ↓ % | -10.40 ↓ % | 7.84 ↑ % | 910.77 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.560 | -0.20 ↓ % | -1.67 ↓ % | -1.85 ↓ % | 899.78 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0887066453 | -0.32 ↓ % | -1.76 ↓ % | 10.85 ↑ % | 848.12 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1014483006 | -0.05 ↓ % | -0.76 ↓ % | 4.50 ↑ % | 830.73 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766481375 | 0.08 ↑ % | -2.99 ↓ % | -6.36 ↓ % | 818.90 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280560370 | -0.11 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 774.20 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.53 | -0.49 ↓ % | 0.43 ↑ % | -0.35 ↓ % | 766.99 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4699 | -0.30 ↓ % | -2.44 ↓ % | -0.53 ↓ % | 762.56 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826613812 | -0.21 ↓ % | -2.24 ↓ % | 0.75 ↑ % | 741.39 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4212 | -0.36 ↓ % | -2.57 ↓ % | -5.43 ↓ % | 740.30 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018289149 | -0.86 ↓ % | -3.24 ↓ % | 12.88 ↑ % | 729.52 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.628 | -0.39 ↓ % | -0.94 ↓ % | 0.26 ↑ % | 706.36 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6743 | -0.12 ↓ % | 8.81 ↑ % | -6.56 ↓ % | 674.35 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1864686357 | -0.90 ↓ % | -1.69 ↓ % | -3.53 ↓ % | 619.13 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0281883508 | 0.55 ↑ % | -0.46 ↓ % | 2.09 ↑ % | 592.38 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7245 | -0.49 ↓ % | -3.90 ↓ % | -5.76 ↓ % | 583.96 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0064819989 | 0.04 ↑ % | -2.26 ↓ % | -1.15 ↓ % | 563.27 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0851508707 | -1.04 ↓ % | -5.48 ↓ % | -3.80 ↓ % | 563.19 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.67 | 0.07 ↑ % | -5.57 ↓ % | 7.94 ↑ % | 553.41 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.137 | -0.95 ↓ % | -7.14 ↓ % | -3.17 ↓ % | 534.20 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.342 | 0.13 ↑ % | 4.79 ↑ % | 10.15 ↑ % | 534.03 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6124 | -1.40 ↓ % | -1.68 ↓ % | 1.76 ↑ % | 517.55 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 492.57 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7346 | -0.19 ↓ % | -2.68 ↓ % | -1.49 ↓ % | 474.65 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3856 | -0.27 ↓ % | -0.58 ↓ % | -0.36 ↓ % | 446.95 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4511648151 | 0.05 ↑ % | -2.91 ↓ % | 7.86 ↑ % | 439.19 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1381 | -0.01 ↓ % | -0.38 ↓ % | -0.51 ↓ % | 435.01 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4381588193 | 0.96 ↑ % | 2.32 ↑ % | -7.84 ↓ % | 426.84 Million Dollars | 262.33 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.63 | -0.98 ↓ % | -2.52 ↓ % | -1.61 ↓ % | 417.00 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047560319 | -0.05 ↓ % | -2.48 ↓ % | 1.33 ↑ % | 408.95 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6030 | -0.27 ↓ % | -3.19 ↓ % | -2.10 ↓ % | 396.49 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060667389 | -0.39 ↓ % | -3.34 ↓ % | -0.45 ↓ % | 381.36 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5877 | -0.69 ↓ % | -0.43 ↓ % | 3.40 ↑ % | 376.94 Million Dollars | 228.99 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0461867008 | -0.55 ↓ % | -3.59 ↓ % | -8.47 ↓ % | 363.72 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183420260 | -0.25 ↓ % | -0.87 ↓ % | 1.94 ↑ % | 352.74 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209166671 | -0.79 ↓ % | -3.76 ↓ % | -29.20 ↓ % | 347.37 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 346.18 Million Dollars | 165.37 Million Dollars | 0.0000000000 |
| 93 | 0.1523936339 | -0.09 ↓ % | -1.67 ↓ % | -2.82 ↓ % | 341.43 Million Dollars | 99.22 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455783357 | -0.09 ↓ % | -1.59 ↓ % | -3.08 ↓ % | 334.49 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3918845526 | -0.24 ↓ % | -1.98 ↓ % | 7.03 ↑ % | 327.76 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3488467114 | 0.13 ↑ % | -3.35 ↓ % | -8.26 ↓ % | 320.92 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2073428939 | -0.45 ↓ % | -1.87 ↓ % | -2.03 ↓ % | 317.65 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3353944550 | 0.04 ↑ % | -6.19 ↓ % | -3.56 ↓ % | 312.25 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6201 | -1.14 ↓ % | 3.19 ↑ % | 10.98 ↑ % | 311.24 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000539031 | -0.43 ↓ % | -4.18 ↓ % | -7.38 ↓ % | 297.74 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
