Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,931.23 | -0.20 ↓ % | -0.04 ↓ % | 2.69 ↑ % | 1,281.35 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.10 | 0.01 ↑ % | -0.64 ↓ % | 1.77 ↑ % | 200.83 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.42 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.69 | -0.20 ↓ % | -0.24 ↓ % | 1.80 ↑ % | 81.77 Billion Dollars | 843.08 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.79 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1376 | 0.13 ↑ % | -0.79 ↓ % | -0.49 ↓ % | 70.59 Billion Dollars | 826.25 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.61 | 0.04 ↑ % | -0.52 ↓ % | 3.34 ↑ % | 39.21 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183317472 | 0.01 ↑ % | 0.40 ↑ % | -2.72 ↓ % | 30.19 Billion Dollars | 374.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.16 | -0.22 ↓ % | 1.53 ↑ % | 2.27 ↑ % | 15.25 Billion Dollars | 454.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864824107 | 0.09 ↑ % | -1.06 ↓ % | 1.59 ↑ % | 14.73 Billion Dollars | 451.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.722 | 0.10 ↑ % | 2.03 ↑ % | 2.07 ↑ % | 8.95 Billion Dollars | 409.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.02 | 0.36 ↑ % | 3.23 ↑ % | 0.72 ↑ % | 7.08 Billion Dollars | 435.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 340.41 | 0.22 ↑ % | -1.71 ↓ % | 8.39 ↑ % | 6.39 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1602498634 | 0.66 ↑ % | 0.08 ↑ % | -3.53 ↓ % | 6.22 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1828371363 | -0.17 ↓ % | -2.61 ↓ % | -11.97 ↓ % | 6.17 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1670950615 | -0.08 ↓ % | -3.44 ↓ % | 2.24 ↑ % | 6.08 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.849 | -0.05 ↓ % | -1.83 ↓ % | 1.15 ↑ % | 5.71 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7219 | -0.52 ↓ % | -0.44 ↓ % | 0.25 ↑ % | 4.61 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.96 | -0.01 ↓ % | -2.13 ↓ % | -10.24 ↓ % | 4.05 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.956 | -0.44 ↓ % | 0.14 ↑ % | -5.87 ↓ % | 3.88 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.14 | 0.10 ↑ % | 0.86 ↑ % | 5.05 ↑ % | 3.41 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0773842509 | 0.02 ↑ % | -1.02 ↓ % | -4.80 ↓ % | 3.36 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7514 | 0.28 ↑ % | -1.87 ↓ % | 0.25 ↑ % | 3.03 Billion Dollars | 231.24 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 265.68 | 0.75 ↑ % | -0.86 ↓ % | 26.47 ↑ % | 2.93 Billion Dollars | 558.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048973 | 0.01 ↑ % | -2.00 ↓ % | 3.86 ↑ % | 2.89 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.520 | -0.09 ↓ % | -2.67 ↓ % | -3.10 ↓ % | 2.82 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0604203725 | -0.46 ↓ % | 1.31 ↑ % | 0.45 ↑ % | 2.71 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.085 | 0.02 ↑ % | -1.73 ↓ % | 1.09 ↑ % | 2.71 Billion Dollars | 245.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.64 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,214.09 | 0.01 ↑ % | 0.19 ↑ % | -2.03 ↓ % | 2.58 Billion Dollars | 630.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,223.58 | 0.03 ↑ % | 0.18 ↑ % | -1.97 ↓ % | 1.93 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581652880 | 0.17 ↑ % | -1.13 ↓ % | 5.42 ↑ % | 1.85 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5548 | 0.21 ↑ % | 1.39 ↑ % | 2.82 ↑ % | 1.83 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5037 | 0.74 ↑ % | 0.47 ↑ % | 3.70 ↑ % | 1.71 Billion Dollars | 517.84 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3491435888 | -0.15 ↓ % | -4.74 ↓ % | 0.55 ↑ % | 1.70 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6229 | 0.00 ↓ % | -2.19 ↓ % | -1.70 ↓ % | 1.68 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9565 | -0.29 ↓ % | -2.54 ↓ % | -1.44 ↓ % | 1.62 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.476 | -4.59 ↓ % | -24.76 ↓ % | 80.12 ↑ % | 1.58 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.489 | -0.17 ↓ % | -2.05 ↓ % | -1.60 ↓ % | 1.55 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.58 | -0.26 ↓ % | -0.86 ↓ % | 2.94 ↑ % | 1.55 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.82 | -0.27 ↓ % | 5.18 ↑ % | -10.23 ↓ % | 1.49 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1308073453 | -0.41 ↓ % | -0.50 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.426 | 0.18 ↑ % | -4.25 ↓ % | 2.75 ↑ % | 1.34 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568661828 | 0.01 ↑ % | 1.15 ↑ % | -0.90 ↓ % | 1.32 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7795 | -0.24 ↓ % | -0.41 ↓ % | -2.98 ↓ % | 1.24 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027815 | -0.12 ↓ % | -2.23 ↓ % | -0.18 ↓ % | 1.15 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.977 | -0.43 ↓ % | -2.85 ↓ % | -0.77 ↓ % | 1.10 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9660 | -0.26 ↓ % | 0.15 ↑ % | 16.58 ↑ % | 1.01 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.56 | -0.22 ↓ % | -0.85 ↓ % | 3.83 ↑ % | 1.01 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.82 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9460 | 1.27 ↑ % | -0.22 ↓ % | 14.28 ↑ % | 977.34 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.912 | 0.04 ↑ % | -0.11 ↓ % | 7.75 ↑ % | 930.79 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7442 | 0.65 ↑ % | -1.13 ↓ % | 4.32 ↑ % | 904.82 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317785767 | 0.14 ↑ % | 0.93 ↑ % | 3.56 ↑ % | 874.19 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0360430202 | 0.51 ↑ % | -0.44 ↓ % | 5.20 ↑ % | 850.28 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.96 | -0.22 ↓ % | 0.38 ↑ % | -3.49 ↓ % | 808.35 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904642348 | 0.11 ↑ % | 2.95 ↑ % | -2.94 ↓ % | 807.42 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0753740575 | -0.10 ↓ % | 0.01 ↑ % | -4.99 ↓ % | 803.54 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.11 | -0.76 ↓ % | -2.78 ↓ % | -3.99 ↓ % | 756.91 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0807674568 | -0.34 ↓ % | -5.37 ↓ % | -10.35 ↓ % | 750.63 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 67 | 0.2578562753 | -0.15 ↓ % | -10.71 ↓ % | -68.25 ↓ % | 730.29 Million Dollars | 220.21 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.662 | -0.27 ↓ % | -0.99 ↓ % | 5.79 ↑ % | 709.60 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078299231 | -0.20 ↓ % | -0.57 ↓ % | 11.91 ↑ % | 669.64 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6689 | -0.57 ↓ % | -1.01 ↓ % | -19.81 ↓ % | 668.89 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771664648 | 0.64 ↑ % | 2.56 ↑ % | 0.57 ↑ % | 659.29 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298113275 | 0.18 ↑ % | -2.21 ↓ % | 0.40 ↑ % | 612.83 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7592 | -0.23 ↓ % | -2.96 ↓ % | -0.47 ↓ % | 599.77 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1684675831 | 0.11 ↑ % | -2.15 ↓ % | 8.66 ↑ % | 559.37 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6521 | 0.08 ↑ % | -2.97 ↓ % | -2.93 ↓ % | 542.43 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015180363 | -0.09 ↓ % | -1.31 ↓ % | 0.47 ↑ % | 528.53 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310895903 | -1.11 ↓ % | -7.07 ↓ % | 5.13 ↑ % | 516.32 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0820584169 | -0.23 ↓ % | -4.30 ↓ % | -0.02 ↓ % | 513.34 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7923 | 0.04 ↑ % | -0.91 ↓ % | 3.41 ↑ % | 511.95 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.059 | 0.41 ↑ % | -2.26 ↓ % | -6.20 ↓ % | 505.73 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3478 | -0.24 ↓ % | 0.92 ↑ % | 6.84 ↑ % | 474.24 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9919 | -0.92 ↓ % | -9.07 ↓ % | 21.53 ↑ % | 472.89 Million Dollars | 311.37 Million Dollars | 0.0000000000 |
| 84 | 0.2032343246 | 1.68 ↑ % | -0.37 ↓ % | -4.97 ↓ % | 459.08 Million Dollars | 152.72 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1559 | 0.03 ↑ % | -0.03 ↓ % | 0.57 ↑ % | 448.84 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.92 | -0.04 ↓ % | -0.27 ↓ % | -5.86 ↓ % | 444.54 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049210600 | -0.42 ↓ % | -2.49 ↓ % | 1.59 ↑ % | 423.14 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065027807 | -0.38 ↓ % | -4.01 ↓ % | -4.22 ↓ % | 408.77 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6108 | 0.58 ↑ % | -4.96 ↓ % | 6.57 ↑ % | 401.31 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5982 | -1.06 ↓ % | -1.14 ↓ % | 15.79 ↑ % | 399.54 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000699711 | -0.16 ↓ % | -5.31 ↓ % | 4.16 ↑ % | 386.03 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043639 | 0.03 ↑ % | -2.47 ↓ % | -0.38 ↓ % | 384.00 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0535077695 | 0.20 ↑ % | -1.69 ↓ % | 8.63 ↑ % | 379.73 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3662404115 | 1.16 ↑ % | 0.15 ↑ % | 54.45 ↑ % | 366.24 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2326917742 | -1.02 ↓ % | -1.83 ↓ % | 19.28 ↑ % | 352.91 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1870690002 | -0.73 ↓ % | -3.58 ↓ % | -3.46 ↓ % | 336.72 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3535881207 | -0.16 ↓ % | -2.91 ↓ % | 6.61 ↑ % | 336.84 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 336.73 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1855359875 | -0.11 ↓ % | 0.36 ↑ % | -0.52 ↓ % | 336.67 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168281275 | 0.01 ↑ % | -0.12 ↓ % | -4.87 ↓ % | 323.63 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
