Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,996.80 | -0.09 ↓ % | 3.97 ↑ % | 6.71 ↑ % | 1,581.47 Billion Dollars | 48.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.83 | -0.38 ↓ % | 3.23 ↑ % | 2.10 ↑ % | 288.67 Billion Dollars | 23.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 188.52 Billion Dollars | 138.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4478 | -0.47 ↓ % | 1.10 ↑ % | 4.93 ↑ % | 89.14 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.43 | -0.26 ↓ % | 2.42 ↑ % | 4.31 ↑ % | 87.26 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.39 Billion Dollars | 58.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.90 | -0.41 ↓ % | 2.23 ↑ % | 4.06 ↑ % | 50.59 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289663009 | -0.06 ↓ % | -0.88 ↓ % | 0.59 ↑ % | 31.18 Billion Dollars | 943.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975046343 | -0.26 ↓ % | 2.79 ↑ % | 3.58 ↑ % | 15.01 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | 0.22 ↑ % | 2.87 ↑ % | -8.27 ↓ % | 10.48 Billion Dollars | 372.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.23 ↓ % | -1.90 ↓ % | 0.31 ↑ % | 9.37 Billion Dollars | 590.16 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.76 | 0.04 ↑ % | 4.36 ↑ % | 6.65 ↑ % | 9.31 Billion Dollars | 327.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2539393362 | -0.45 ↓ % | 2.32 ↑ % | 3.56 ↑ % | 9.19 Billion Dollars | 522.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.09 | -0.11 ↓ % | 1.03 ↑ % | 8.46 ↑ % | 6.92 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.461 | -0.27 ↓ % | 0.59 ↑ % | 2.83 ↑ % | 6.88 Billion Dollars | 614.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1791768701 | -1.06 ↓ % | 0.82 ↑ % | 14.17 ↑ % | 5.95 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534022108 | -0.12 ↓ % | 1.96 ↑ % | 0.42 ↑ % | 5.89 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.322 | 0.86 ↑ % | 4.16 ↑ % | 50.04 ↑ % | 5.59 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.52 | 0.92 ↑ % | 2.41 ↑ % | -7.71 ↓ % | 5.43 Billion Dollars | 417.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 261.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.19 | -0.31 ↓ % | 1.77 ↑ % | 1.94 ↑ % | 4.33 Billion Dollars | 277.05 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.508 | -0.65 ↓ % | 1.56 ↑ % | 0.86 ↑ % | 4.11 Billion Dollars | 286.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0924743932 | 0.52 ↑ % | 2.80 ↑ % | 7.24 ↑ % | 4.01 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9670 | -0.45 ↓ % | 2.29 ↑ % | 1.75 ↑ % | 3.82 Billion Dollars | 399.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062540 | -0.22 ↓ % | 2.93 ↑ % | 5.95 ↑ % | 3.69 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3684 | -0.46 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 3.41 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706184681 | -0.33 ↓ % | 0.82 ↑ % | 2.35 ↑ % | 3.07 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.91 | -0.69 ↓ % | -0.06 ↓ % | -1.05 ↓ % | 2.65 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.64 | -0.16 ↓ % | -0.06 ↓ % | -1.57 ↓ % | 2.64 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795530682 | -0.03 ↓ % | 0.61 ↑ % | -1.39 ↓ % | 2.53 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,713.77 | -0.14 ↓ % | -0.02 ↓ % | -1.84 ↓ % | 2.29 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2976 | -0.38 ↓ % | 1.89 ↑ % | 9.60 ↑ % | 2.18 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.408 | -0.39 ↓ % | 4.76 ↑ % | 6.31 ↑ % | 2.17 Billion Dollars | 205.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6424 | 0.35 ↑ % | 1.12 ↑ % | -2.88 ↓ % | 2.11 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0845022346 | 0.74 ↑ % | 5.92 ↑ % | 13.08 ↑ % | 1.96 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4175 | -0.83 ↓ % | 2.86 ↑ % | 1.75 ↑ % | 1.83 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.11 | 0.43 ↑ % | 1.81 ↑ % | 0.07 ↑ % | 1.79 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694605929 | -0.07 ↓ % | 0.72 ↑ % | 1.86 ↑ % | 1.74 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6840 | -0.31 ↓ % | 1.10 ↑ % | 3.54 ↑ % | 1.70 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039076 | -0.23 ↓ % | 3.01 ↑ % | 6.20 ↑ % | 1.62 Billion Dollars | 441.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 392.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.21 | 0.05 ↑ % | 2.36 ↑ % | -12.76 ↓ % | 1.45 Billion Dollars | 368.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.540 | -0.33 ↓ % | 2.87 ↑ % | 3.02 ↑ % | 1.40 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9505 | -0.07 ↓ % | 3.06 ↑ % | 2.88 ↑ % | 1.36 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.629 | -0.55 ↓ % | 2.03 ↑ % | 2.08 ↑ % | 1.35 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2661015832 | -0.74 ↓ % | 3.42 ↑ % | 4.94 ↑ % | 1.30 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.612 | 0.11 ↑ % | 1.28 ↑ % | 1.46 ↑ % | 1.16 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 274.58 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | 2.75 ↑ % | 1.19 ↑ % | 1.96 ↑ % | 1.04 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945758102 | 0.13 ↑ % | 1.14 ↑ % | 10.96 ↑ % | 1.01 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111897375 | -0.51 ↓ % | -0.25 ↓ % | 12.98 ↑ % | 973.95 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348549355 | -0.75 ↓ % | 0.37 ↑ % | 6.11 ↑ % | 954.40 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8413 | -0.24 ↓ % | 3.11 ↑ % | -2.36 ↓ % | 955.15 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8872 | 0.35 ↑ % | 3.63 ↑ % | 8.01 ↑ % | 951.96 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044392864 | -0.48 ↓ % | 0.45 ↑ % | -7.27 ↓ % | 930.03 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.64 | -0.26 ↓ % | 1.71 ↑ % | 0.63 ↑ % | 901.07 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2681036473 | -0.56 ↓ % | 2.11 ↑ % | -10.16 ↓ % | 882.33 Million Dollars | 142.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.442 | 0.22 ↑ % | 2.65 ↑ % | 6.53 ↑ % | 857.15 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9387 | -0.25 ↓ % | -1.59 ↓ % | 6.27 ↑ % | 791.72 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9725 | -0.81 ↓ % | 3.86 ↑ % | 6.65 ↑ % | 784.41 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1273860350 | -0.53 ↓ % | 0.04 ↑ % | 9.15 ↑ % | 769.52 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9529 | -0.35 ↓ % | 2.72 ↑ % | 4.89 ↑ % | 736.63 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822701108 | 1.69 ↑ % | 2.18 ↑ % | 16.26 ↑ % | 702.90 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081005379 | -0.05 ↓ % | 0.16 ↑ % | 0.40 ↑ % | 694.66 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.979 | -0.41 ↓ % | 4.09 ↑ % | 5.86 ↑ % | 692.50 Million Dollars | 196.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019062738 | -0.72 ↓ % | 3.50 ↑ % | 0.43 ↑ % | 633.07 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1774367753 | -0.09 ↓ % | 3.10 ↑ % | 6.19 ↑ % | 630.05 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072750669 | -0.03 ↓ % | 1.80 ↑ % | 4.04 ↑ % | 625.55 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371103244 | -0.02 ↓ % | 0.22 ↑ % | 2.77 ↑ % | 616.31 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308256010 | 0.08 ↑ % | 2.41 ↑ % | -0.06 ↓ % | 614.84 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9135 | -0.21 ↓ % | 0.24 ↑ % | 2.43 ↑ % | 590.28 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258499375 | -0.23 ↓ % | -3.37 ↓ % | -1.31 ↓ % | 569.21 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064429 | -0.17 ↓ % | 4.60 ↑ % | 7.15 ↑ % | 566.94 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085069221 | -0.93 ↓ % | 11.31 ↑ % | 19.87 ↑ % | 534.75 Million Dollars | 235.20 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6114 | 0.36 ↑ % | -1.14 ↓ % | -16.44 ↓ % | 511.24 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4508 | -2.18 ↓ % | 3.52 ↑ % | 43.02 ↑ % | 507.79 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5146 | -2.21 ↓ % | -1.57 ↓ % | -5.71 ↓ % | 496.24 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.73 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 84 | 0.2125906492 | -1.19 ↓ % | 1.31 ↑ % | -6.70 ↓ % | 480.20 Million Dollars | 177.08 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0461111833 | -0.53 ↓ % | -2.95 ↓ % | 7.78 ↑ % | 475.76 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7103 | -0.34 ↓ % | 3.80 ↑ % | 4.07 ↑ % | 466.19 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6459 | 1.94 ↑ % | -6.92 ↓ % | -21.11 ↓ % | 469.72 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.57 | -0.26 ↓ % | -0.84 ↓ % | -4.46 ↓ % | 463.51 Million Dollars | 123.29 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629909043 | 1.50 ↑ % | 11.60 ↑ % | 14.99 ↑ % | 439.40 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1717 | -0.06 ↓ % | -0.28 ↓ % | -0.65 ↓ % | 429.40 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2320204359 | 0.23 ↑ % | 4.02 ↑ % | 2.11 ↑ % | 421.03 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.035 | 1.10 ↑ % | -4.81 ↓ % | 1.86 ↑ % | 414.86 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 412.20 Million Dollars | 338.15 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0348665583 | -0.42 ↓ % | 6.33 ↑ % | -0.86 ↓ % | 412.30 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3788309082 | -0.18 ↓ % | 3.38 ↑ % | 7.81 ↑ % | 410.04 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4251052575 | 0.34 ↑ % | 11.83 ↑ % | 13.61 ↑ % | 391.98 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4697003301 | -0.28 ↓ % | 3.47 ↑ % | 5.12 ↑ % | 390.77 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3862576461 | -3.96 ↓ % | -18.40 ↓ % | 21.62 ↑ % | 386.26 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3922249010 | 1.96 ↑ % | 14.21 ↑ % | 19.20 ↑ % | 365.16 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1808140573 | 0.67 ↑ % | 3.82 ↑ % | 16.74 ↑ % | 361.63 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
