Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,600.81 | -0.01 ↓ % | 0.43 ↑ % | -4.56 ↓ % | 1,534.43 Billion Dollars | 30.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.22 | 0.14 ↑ % | 0.82 ↑ % | -6.68 ↓ % | 255.04 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 66.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.55 | -0.04 ↓ % | 0.37 ↑ % | -2.25 ↓ % | 86.07 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3657 | -0.18 ↓ % | -0.50 ↓ % | -4.26 ↓ % | 84.44 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.86 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.37 | 0.16 ↑ % | 0.38 ↑ % | -10.33 ↓ % | 48.80 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548296465 | 0.14 ↑ % | -0.14 ↓ % | 1.97 ↑ % | 33.64 Billion Dollars | 692.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036778652 | 0.23 ↑ % | 0.23 ↑ % | -4.43 ↓ % | 16.00 Billion Dollars | 828.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.23 | 1.51 ↑ % | 7.69 ↑ % | 20.01 ↑ % | 12.27 Billion Dollars | 680.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.06 | 0.57 ↑ % | 7.08 ↑ % | 3.71 ↑ % | 9.44 Billion Dollars | 693.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.938 | -1.06 ↓ % | -0.87 ↓ % | -2.31 ↓ % | 9.15 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486019285 | -0.11 ↓ % | 0.26 ↑ % | -7.81 ↓ % | 9.00 Billion Dollars | 363.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 366.55 | 0.22 ↑ % | -0.03 ↓ % | -16.59 ↓ % | 7.34 Billion Dollars | 561.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.44 | 0.46 ↑ % | 3.37 ↑ % | -0.92 ↓ % | 7.26 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.501 | 0.19 ↑ % | 1.16 ↑ % | -6.66 ↓ % | 6.91 Billion Dollars | 581.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478886255 | -0.13 ↓ % | -1.27 ↓ % | -2.78 ↓ % | 5.70 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.014 | 1.89 ↑ % | 4.89 ↑ % | -13.64 ↓ % | 5.42 Billion Dollars | 334.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448868457 | 0.18 ↑ % | -0.56 ↓ % | -10.71 ↓ % | 4.85 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 4.60 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.443 | -0.60 ↓ % | 8.76 ↑ % | 5.52 ↑ % | 4.49 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0597 | 0.10 ↑ % | 2.69 ↑ % | -14.39 ↓ % | 4.24 Billion Dollars | 513.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.80 | 0.13 ↑ % | 0.70 ↑ % | -6.04 ↓ % | 4.15 Billion Dollars | 255.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.108 | 0.41 ↑ % | 0.55 ↑ % | -6.55 ↓ % | 3.93 Billion Dollars | 149.21 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884257608 | -0.26 ↓ % | -0.24 ↓ % | -4.98 ↓ % | 3.84 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057067 | -0.05 ↓ % | 0.82 ↑ % | -10.44 ↓ % | 3.36 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685656958 | -0.29 ↓ % | -0.25 ↓ % | -12.62 ↓ % | 3.07 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.27 | 0.19 ↑ % | -0.06 ↓ % | -16.21 ↓ % | 2.81 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.38 | 0.22 ↑ % | -0.58 ↓ % | -3.40 ↓ % | 2.67 Billion Dollars | 324.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.458 | -0.03 ↓ % | 2.30 ↑ % | -6.89 ↓ % | 2.20 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,507.83 | 0.21 ↑ % | -0.59 ↓ % | -3.33 ↓ % | 2.12 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6328 | 1.27 ↑ % | 7.58 ↑ % | 5.31 ↑ % | 2.12 Billion Dollars | 296.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2270 | 0.34 ↑ % | 0.28 ↑ % | -6.45 ↓ % | 2.07 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6254 | 0.00 ↓ % | 0.43 ↑ % | -6.18 ↓ % | 2.07 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600050875 | -0.10 ↓ % | 0.20 ↑ % | -10.42 ↓ % | 1.91 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3712398036 | 2.25 ↑ % | 9.04 ↑ % | -4.87 ↓ % | 1.81 Billion Dollars | 311.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6509 | 0.23 ↑ % | 0.53 ↑ % | -2.67 ↓ % | 1.69 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.39 | -2.07 ↓ % | -2.01 ↓ % | -6.52 ↓ % | 1.67 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685012486 | 0.12 ↑ % | 0.42 ↑ % | -8.58 ↓ % | 1.59 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494388430 | 0.54 ↑ % | -0.73 ↓ % | -12.67 ↓ % | 1.58 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036446 | -0.09 ↓ % | 0.54 ↑ % | -11.16 ↓ % | 1.51 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.005 | 0.04 ↑ % | 0.95 ↑ % | -3.69 ↓ % | 1.40 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.874 | 0.46 ↑ % | 2.35 ↑ % | -4.49 ↓ % | 1.39 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.485 | -0.55 ↓ % | -0.07 ↓ % | -21.59 ↓ % | 1.37 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.34 | 0.06 ↑ % | 0.78 ↑ % | -7.76 ↓ % | 1.36 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | -0.20 ↓ % | 1.71 ↑ % | 8.84 ↑ % | 1.17 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.911 | 0.18 ↑ % | 0.31 ↑ % | -4.44 ↓ % | 1.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.04 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 375.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | 1.16 ↑ % | 1.81 ↑ % | 1.92 ↑ % | 1.04 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1096978097 | -0.12 ↓ % | 3.54 ↑ % | -9.22 ↓ % | 977.82 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893201247 | 0.02 ↑ % | -0.15 ↓ % | -9.96 ↓ % | 950.88 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8112 | 0.89 ↑ % | 3.15 ↑ % | -2.77 ↓ % | 939.55 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342549254 | 0.62 ↑ % | 1.20 ↑ % | -8.92 ↓ % | 940.23 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1033936656 | 0.13 ↑ % | 0.74 ↑ % | -14.15 ↓ % | 933.29 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.81 | -0.33 ↓ % | -1.52 ↓ % | 3.23 ↑ % | 891.04 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7647 | 0.18 ↑ % | 3.33 ↑ % | -12.90 ↓ % | 863.46 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398566115 | 0.26 ↑ % | 2.86 ↑ % | -8.89 ↓ % | 817.22 Million Dollars | 130.02 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350601227 | -0.12 ↓ % | -2.81 ↓ % | -12.88 ↓ % | 800.06 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.028 | -0.02 ↓ % | 0.37 ↑ % | -3.69 ↓ % | 791.47 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912746828 | 0.78 ↑ % | 2.56 ↑ % | 1.72 ↑ % | 779.83 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9358 | 0.09 ↑ % | 1.21 ↑ % | -12.29 ↓ % | 766.62 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9397 | 0.06 ↑ % | 0.33 ↑ % | -13.16 ↓ % | 734.71 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 69 | 0.2654157884 | 1.73 ↑ % | 4.33 ↑ % | 0.24 ↑ % | 723.73 Million Dollars | 21.40 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.48 | 5.89 ↑ % | 7.02 ↑ % | -4.66 ↓ % | 715.44 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082781073 | 0.40 ↑ % | -3.04 ↓ % | -4.22 ↓ % | 713.67 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1149682212 | 0.10 ↑ % | -0.14 ↓ % | -15.39 ↓ % | 707.14 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326830136 | 0.24 ↑ % | 6.78 ↑ % | 1.75 ↑ % | 671.68 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1946550676 | 0.29 ↑ % | 0.85 ↑ % | -14.69 ↓ % | 646.32 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016793937 | 0.52 ↑ % | 0.41 ↑ % | -13.78 ↓ % | 596.18 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8862 | 0.29 ↑ % | 2.79 ↑ % | -3.06 ↓ % | 572.63 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066389478 | -0.27 ↓ % | -0.24 ↓ % | -10.61 ↓ % | 570.85 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.38 | 0.55 ↑ % | 3.20 ↑ % | -6.62 ↓ % | 538.27 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084997453 | 0.37 ↑ % | 2.58 ↑ % | -11.05 ↓ % | 534.30 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314307135 | 0.50 ↑ % | -0.23 ↓ % | -7.93 ↓ % | 521.98 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059123 | 0.54 ↑ % | 0.60 ↑ % | -15.85 ↓ % | 520.25 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.999 | 2.67 ↑ % | 7.68 ↑ % | 8.21 ↑ % | 499.72 Million Dollars | 179.19 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471835350 | -0.87 ↓ % | -1.67 ↓ % | 11.56 ↑ % | 489.24 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.031 | 0.07 ↑ % | -0.30 ↓ % | -12.34 ↓ % | 482.21 Million Dollars | 175.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7091 | 0.51 ↑ % | 2.11 ↑ % | -12.27 ↓ % | 465.88 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3926 | 0.01 ↑ % | -0.34 ↓ % | -8.45 ↓ % | 453.72 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2962 | 0.76 ↑ % | 6.69 ↑ % | 1.19 ↑ % | 453.66 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | 0.00 ↓ % | -0.44 ↓ % | -1.16 ↓ % | 448.97 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000782073 | 0.82 ↑ % | 0.73 ↑ % | -19.19 ↓ % | 433.33 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 91 | 0.1903863558 | 0.48 ↑ % | 1.00 ↑ % | -14.74 ↓ % | 430.06 Million Dollars | 134.57 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3255 | 0.34 ↑ % | 3.76 ↑ % | -8.89 ↓ % | 429.32 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602110235 | 0.09 ↑ % | 0.49 ↑ % | -13.27 ↓ % | 427.30 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2352263672 | 0.73 ↑ % | 3.39 ↑ % | 26.01 ↑ % | 423.41 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2324900080 | 0.00 ↑ % | 0.59 ↑ % | -10.59 ↓ % | 421.88 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4184626749 | -1.85 ↓ % | -1.90 ↓ % | 4.61 ↑ % | 418.46 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 381.40 Million Dollars | 231.70 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4054537373 | -0.80 ↓ % | 2.64 ↑ % | -14.02 ↓ % | 379.94 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196719994 | -0.07 ↓ % | -1.37 ↓ % | -3.66 ↓ % | 378.19 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5176 | 0.46 ↑ % | 5.65 ↑ % | -55.44 ↓ % | 376.16 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
