Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,292.89 | -0.13 ↓ % | -0.19 ↓ % | -4.42 ↓ % | 1,554.00 Billion Dollars | 34.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.36 | -0.11 ↓ % | 1.12 ↑ % | -5.79 ↓ % | 273.97 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 179.91 Billion Dollars | 73.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.29 | -0.50 ↓ % | -1.49 ↓ % | -4.92 ↓ % | 92.49 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2542 | -0.15 ↓ % | 2.48 ↑ % | -2.91 ↓ % | 79.46 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 71.74 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.65 | -0.14 ↓ % | 1.48 ↑ % | -5.69 ↓ % | 57.03 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242742021 | 0.61 ↑ % | -9.25 ↓ % | -1.62 ↓ % | 30.81 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.55 | 0.30 ↑ % | -1.76 ↓ % | 16.13 ↑ % | 22.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,272.90 | -1.55 ↓ % | 0.71 ↑ % | 8.51 ↑ % | 21.57 Billion Dollars | 939.79 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757574282 | -0.40 ↓ % | 1.04 ↑ % | -3.89 ↓ % | 13.05 Billion Dollars | 799.92 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.01 | -1.26 ↓ % | -3.50 ↓ % | 2.63 ↑ % | 11.14 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.29 ↑ % | 0.90 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 138.38 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.55 | -0.69 ↓ % | 7.90 ↑ % | -2.46 ↓ % | 8.64 Billion Dollars | 478.84 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1939981556 | -0.65 ↓ % | 2.44 ↑ % | -8.25 ↓ % | 7.14 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1693146956 | -0.50 ↓ % | 3.91 ↑ % | -2.45 ↓ % | 5.97 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.26 | -0.98 ↓ % | 4.38 ↑ % | 4.14 ↑ % | 5.84 Billion Dollars | 249.43 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.346 | -0.36 ↓ % | 6.34 ↑ % | -6.37 ↓ % | 5.70 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.52 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.030 | -0.56 ↓ % | 5.57 ↑ % | 0.51 ↑ % | 4.39 Billion Dollars | 773.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | -0.50 ↓ % | 0.26 ↑ % | -3.53 ↓ % | 4.30 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0978786977 | -0.75 ↓ % | 6.10 ↑ % | -5.03 ↓ % | 3.91 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 3.85 Billion Dollars | 516.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.609 | -0.19 ↓ % | 3.40 ↑ % | -4.75 ↓ % | 3.82 Billion Dollars | 311.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9023 | -0.21 ↓ % | 3.89 ↑ % | -6.25 ↓ % | 3.72 Billion Dollars | 414.36 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1850 | -0.09 ↓ % | 1.63 ↑ % | -4.12 ↓ % | 3.36 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0721036314 | -0.66 ↓ % | 3.54 ↑ % | -7.63 ↓ % | 3.20 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 313.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,875.16 | -0.13 ↓ % | -3.10 ↓ % | -2.86 ↓ % | 2.90 Billion Dollars | 636.19 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047794 | -0.25 ↓ % | 4.44 ↑ % | -4.17 ↓ % | 2.82 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.82 | -0.58 ↓ % | 1.85 ↑ % | -6.82 ↓ % | 2.77 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0517551008 | -0.23 ↓ % | 2.04 ↑ % | -7.32 ↓ % | 2.63 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1914745988 | 0.51 ↑ % | 5.00 ↑ % | -3.20 ↓ % | 2.57 Billion Dollars | 624.51 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 271.81 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 195.65 | -0.50 ↓ % | 8.18 ↑ % | 7.66 ↑ % | 2.36 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.76 | -0.30 ↓ % | 0.73 ↑ % | 0.67 ↑ % | 2.33 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9483 | 0.13 ↑ % | -5.31 ↓ % | -0.44 ↓ % | 2.17 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049563 | 0.06 ↑ % | 3.82 ↑ % | 9.38 ↑ % | 2.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4165004579 | -1.07 ↓ % | 9.93 ↑ % | -0.02 ↓ % | 2.03 Billion Dollars | 202.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 130.76 | -0.71 ↓ % | 7.61 ↑ % | -9.52 ↓ % | 2.02 Billion Dollars | 297.54 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041320335 | -0.15 ↓ % | 4.81 ↑ % | -2.58 ↓ % | 1.90 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6912 | 0.43 ↑ % | 0.90 ↑ % | -1.73 ↓ % | 1.87 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,892.79 | -0.11 ↓ % | -2.83 ↓ % | -2.62 ↓ % | 1.74 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9590 | -0.84 ↓ % | 4.09 ↑ % | -11.76 ↓ % | 1.64 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500510306 | -0.01 ↓ % | -1.03 ↓ % | -7.27 ↓ % | 1.59 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4719452176 | -0.30 ↓ % | -1.44 ↓ % | -9.54 ↓ % | 1.56 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0664228458 | -0.35 ↓ % | 4.38 ↑ % | -6.61 ↓ % | 1.56 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3999853850 | -0.76 ↓ % | 5.08 ↑ % | -16.82 ↓ % | 1.49 Billion Dollars | 310.94 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.513 | -0.36 ↓ % | 5.17 ↑ % | -8.23 ↓ % | 1.40 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7953 | 0.13 ↑ % | -2.09 ↓ % | -5.39 ↓ % | 1.26 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.174 | -0.48 ↓ % | 1.50 ↑ % | -7.71 ↓ % | 1.14 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.117 | 0.85 ↑ % | 5.28 ↑ % | -5.27 ↓ % | 1.13 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1619878409 | -0.97 ↓ % | 3.74 ↑ % | -5.36 ↓ % | 1.12 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1374294645 | 0.05 ↑ % | -2.00 ↓ % | -2.83 ↓ % | 1.10 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.49 | -0.43 ↓ % | 0.29 ↑ % | -8.62 ↓ % | 1.10 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0935838938 | -1.16 ↓ % | 9.34 ↑ % | 3.58 ↑ % | 995.87 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.106 | 0.21 ↑ % | -0.59 ↓ % | -3.33 ↓ % | 992.46 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.404 | -0.27 ↓ % | 1.56 ↑ % | -5.96 ↓ % | 984.51 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330328845 | -0.23 ↓ % | -2.60 ↓ % | -9.18 ↓ % | 917.82 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0784992250 | -0.41 ↓ % | 1.23 ↑ % | -0.24 ↓ % | 888.50 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950166064 | -0.85 ↓ % | 1.91 ↑ % | -10.64 ↓ % | 862.35 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2590974524 | -0.25 ↓ % | 3.95 ↑ % | -13.81 ↓ % | 860.04 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5957 | -0.89 ↓ % | 4.98 ↑ % | -8.32 ↓ % | 827.79 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5185 | -1.30 ↓ % | 0.86 ↑ % | -10.16 ↓ % | 818.39 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6239 | -1.93 ↓ % | 2.08 ↑ % | -14.13 ↓ % | 782.50 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8611 | -0.75 ↓ % | 5.79 ↑ % | -10.47 ↓ % | 722.01 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.146 | -0.55 ↓ % | 0.10 ↑ % | -7.50 ↓ % | 714.34 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.781 | 0.39 ↑ % | -0.54 ↓ % | -11.12 ↓ % | 695.32 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6859 | -0.50 ↓ % | 11.86 ↑ % | -0.77 ↓ % | 683.13 Million Dollars | 147.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316395256 | 0.07 ↑ % | 0.79 ↑ % | -5.99 ↓ % | 679.78 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9220 | -0.57 ↓ % | 3.05 ↑ % | -9.43 ↓ % | 665.13 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397704925 | -0.10 ↓ % | 6.69 ↑ % | 3.20 ↑ % | 660.48 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.63 | -0.70 ↓ % | 1.86 ↑ % | -6.01 ↓ % | 626.48 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6270 | -0.25 ↓ % | 7.50 ↑ % | -2.53 ↓ % | 605.24 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6409 | -0.64 ↓ % | 5.15 ↑ % | -12.69 ↓ % | 566.43 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2956130829 | -0.07 ↓ % | 6.64 ↑ % | -5.38 ↓ % | 555.50 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060736959 | 0.15 ↑ % | 3.51 ↑ % | -0.24 ↓ % | 532.34 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5288 | 0.11 ↑ % | 1.58 ↑ % | 4.00 ↑ % | 528.79 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0655867681 | 0.61 ↑ % | 8.85 ↑ % | -7.22 ↓ % | 516.49 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058903013 | -0.88 ↓ % | 2.79 ↑ % | -17.86 ↓ % | 506.48 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7698 | -0.05 ↓ % | 1.90 ↑ % | -4.89 ↓ % | 497.40 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 493.65 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264751572 | 0.19 ↑ % | 8.60 ↑ % | 2.30 ↑ % | 476.55 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4688065623 | -0.29 ↓ % | 0.94 ↑ % | -13.13 ↓ % | 463.09 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073575672 | -0.91 ↓ % | 5.21 ↑ % | -5.13 ↓ % | 462.50 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2865479193 | -0.84 ↓ % | 2.75 ↑ % | -19.30 ↓ % | 453.28 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1155 | 0.03 ↑ % | -0.37 ↓ % | -0.37 ↓ % | 451.50 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5843 | -1.06 ↓ % | 4.19 ↑ % | -7.42 ↓ % | 446.55 Million Dollars | 158.01 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6358 | -0.40 ↓ % | 3.95 ↑ % | -10.33 ↓ % | 441.61 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 94 | 0.1649875411 | -0.70 ↓ % | 5.85 ↑ % | -8.45 ↓ % | 399.13 Million Dollars | 164.22 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5937 | -0.30 ↓ % | 5.26 ↑ % | -7.96 ↓ % | 391.26 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0813962342 | 0.48 ↑ % | 6.63 ↑ % | 7.03 ↑ % | 387.54 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0487949059 | -0.75 ↓ % | 2.12 ↑ % | -12.79 ↓ % | 375.71 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.36 | -0.76 ↓ % | 3.74 ↑ % | -0.14 ↓ % | 348.97 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003545 | 0.26 ↑ % | 0.11 ↑ % | -4.97 ↓ % | 342.25 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3644349986 | -0.51 ↓ % | 1.93 ↑ % | 1.98 ↑ % | 339.29 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
