Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,872.09 | 0.02 ↑ % | -0.59 ↓ % | -3.43 ↓ % | 1,519.14 Billion Dollars | 40.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.05 | 0.26 ↑ % | -1.53 ↓ % | -6.00 ↓ % | 272.04 Billion Dollars | 21.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 125.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3676 | 0.08 ↑ % | -0.99 ↓ % | -4.87 ↓ % | 84.36 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.04 | 0.14 ↑ % | -1.06 ↓ % | -3.67 ↓ % | 83.17 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.28 Billion Dollars | 47.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.88 | -0.01 ↓ % | -0.95 ↓ % | -5.16 ↓ % | 47.75 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234997641 | 0.00 ↑ % | 0.17 ↑ % | -1.88 ↓ % | 30.66 Billion Dollars | 664.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032446579 | 0.33 ↑ % | 3.55 ↑ % | 6.94 ↑ % | 17.53 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | 0.04 ↑ % | -0.11 ↓ % | -3.20 ↓ % | 10.20 Billion Dollars | 222.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.03 ↑ % | -0.03 ↓ % | 0.86 ↑ % | 9.54 Billion Dollars | 521.24 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.14 | 0.10 ↑ % | -0.99 ↓ % | -3.44 ↓ % | 8.96 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442475138 | 0.02 ↑ % | -1.08 ↓ % | -2.72 ↓ % | 8.84 Billion Dollars | 541.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.08 | -0.10 ↓ % | -1.52 ↓ % | -0.02 ↓ % | 6.92 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.099 | 0.06 ↑ % | -1.68 ↓ % | -3.00 ↓ % | 6.62 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511251425 | -0.11 ↓ % | 1.49 ↑ % | -0.84 ↓ % | 5.81 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.90 | 1.03 ↑ % | -2.62 ↓ % | 1.31 ↑ % | 5.44 Billion Dollars | 447.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598759238 | -0.02 ↓ % | -1.48 ↓ % | -10.21 ↓ % | 5.32 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.397 | -0.28 ↓ % | 1.25 ↑ % | -22.63 ↓ % | 4.40 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | 0.10 ↑ % | -0.59 ↓ % | -1.24 ↓ % | 4.25 Billion Dollars | 341.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.106 | -0.30 ↓ % | -0.76 ↓ % | -3.62 ↓ % | 3.93 Billion Dollars | 234.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885700994 | -0.14 ↓ % | -0.48 ↓ % | -2.96 ↓ % | 3.84 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.81 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061368 | -0.13 ↓ % | -0.03 ↓ % | -0.51 ↓ % | 3.62 Billion Dollars | 189.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9050 | -0.14 ↓ % | -2.12 ↓ % | -5.29 ↓ % | 3.58 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.38 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3181 | -0.14 ↓ % | 1.46 ↑ % | -3.70 ↓ % | 3.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682709097 | 0.15 ↑ % | -1.23 ↓ % | -2.69 ↓ % | 2.97 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.19 | -0.80 ↓ % | -0.83 ↓ % | 2.72 ↑ % | 2.77 Billion Dollars | 236.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.78 | 0.01 ↑ % | -0.97 ↓ % | -3.66 ↓ % | 2.55 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.48 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,543.27 | 0.03 ↑ % | -1.04 ↓ % | -3.82 ↓ % | 2.18 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6242 | 0.02 ↑ % | -1.00 ↓ % | -4.08 ↓ % | 2.06 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2080 | -0.14 ↓ % | -1.80 ↓ % | -5.07 ↓ % | 2.03 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.187 | 0.01 ↑ % | -2.04 ↓ % | -4.89 ↓ % | 2.03 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0632375664 | -1.28 ↓ % | -14.43 ↓ % | -19.50 ↓ % | 2.01 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1907110830 | 0.38 ↑ % | -2.18 ↓ % | 12.78 ↑ % | 1.97 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0812948177 | -0.51 ↓ % | -6.11 ↓ % | -2.53 ↓ % | 1.89 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.23 | 0.03 ↑ % | -0.77 ↓ % | -2.76 ↓ % | 1.73 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6589 | 0.85 ↑ % | 0.82 ↑ % | -2.55 ↓ % | 1.71 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3229 | 0.03 ↑ % | -1.93 ↓ % | -6.13 ↓ % | 1.71 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038443 | -0.25 ↓ % | -0.98 ↓ % | -0.07 ↓ % | 1.59 Billion Dollars | 630.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.62 | -0.37 ↓ % | -3.21 ↓ % | -1.36 ↓ % | 1.44 Billion Dollars | 306.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9775 | 0.19 ↑ % | 1.11 ↑ % | 1.55 ↑ % | 1.38 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | 0.14 ↑ % | -0.90 ↓ % | -5.54 ↓ % | 1.31 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.331 | 0.15 ↑ % | -0.98 ↓ % | -2.47 ↓ % | 1.30 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620293809 | -0.04 ↓ % | -0.66 ↓ % | -0.58 ↓ % | 1.28 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.402 | -0.26 ↓ % | -0.49 ↓ % | -1.69 ↓ % | 1.13 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 198.16 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | 0.55 ↑ % | -4.60 ↓ % | 2.15 ↑ % | 1.04 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104060641 | 0.12 ↑ % | -2.11 ↓ % | 6.55 ↑ % | 983.35 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0922630876 | 0.21 ↑ % | 0.29 ↑ % | -1.20 ↓ % | 981.14 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9185 | -0.09 ↓ % | -1.88 ↓ % | 2.40 ↑ % | 970.10 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035402295 | -0.13 ↓ % | -2.30 ↓ % | -5.16 ↓ % | 906.95 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325186234 | -0.02 ↓ % | -0.46 ↓ % | -5.65 ↓ % | 891.02 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7022 | -0.01 ↓ % | -2.73 ↓ % | -6.75 ↓ % | 882.98 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9581 | 0.08 ↑ % | 0.26 ↑ % | -0.58 ↓ % | 875.76 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.37 | -0.04 ↓ % | 0.33 ↑ % | -5.99 ↓ % | 837.49 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.231 | -0.44 ↓ % | -0.81 ↓ % | -2.56 ↓ % | 814.40 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2461809294 | -0.02 ↓ % | -1.98 ↓ % | -8.18 ↓ % | 814.37 Million Dollars | 144.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9862 | -0.98 ↓ % | 2.37 ↑ % | 3.23 ↑ % | 795.79 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1248475131 | -0.25 ↓ % | 0.12 ↑ % | -4.26 ↓ % | 767.90 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867275980 | 0.59 ↑ % | 3.08 ↑ % | 4.80 ↑ % | 740.98 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327220227 | -0.02 ↓ % | -10.00 ↓ % | 24.17 ↑ % | 727.56 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9159 | 0.65 ↑ % | -0.53 ↓ % | -2.34 ↓ % | 709.66 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075240167 | -0.04 ↓ % | -0.82 ↓ % | -6.21 ↓ % | 646.19 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097557860 | -0.05 ↓ % | -6.94 ↓ % | 16.92 ↑ % | 613.25 Million Dollars | 364.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069923482 | -0.12 ↓ % | -2.45 ↓ % | -3.16 ↓ % | 601.24 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1801485537 | -0.01 ↓ % | -4.79 ↓ % | 3.18 ↑ % | 598.43 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295131457 | -0.05 ↓ % | -0.80 ↓ % | -1.61 ↓ % | 588.69 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017341235 | -0.27 ↓ % | -5.52 ↓ % | -6.68 ↓ % | 575.90 Million Dollars | 190.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8838 | 0.06 ↑ % | -0.71 ↓ % | -3.10 ↓ % | 571.09 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.387 | -0.57 ↓ % | -4.49 ↓ % | -18.84 ↓ % | 555.01 Million Dollars | 238.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061507 | -0.17 ↓ % | -1.63 ↓ % | -4.49 ↓ % | 541.23 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0324437145 | -0.52 ↓ % | -5.56 ↓ % | -13.26 ↓ % | 538.81 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6924 | -0.97 ↓ % | 2.78 ↑ % | 7.44 ↑ % | 503.58 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.09 ↓ % | 0.08 ↑ % | 494.13 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 82 | 0.1778048244 | 0.30 ↑ % | -1.81 ↓ % | 37.50 ↑ % | 484.84 Million Dollars | 66.99 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4756 | 0.13 ↑ % | -1.48 ↓ % | -2.97 ↓ % | 482.85 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4772 | 1.93 ↑ % | 2.50 ↑ % | -6.56 ↓ % | 472.17 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6865 | -0.06 ↓ % | -0.65 ↓ % | -2.22 ↓ % | 450.61 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 86 | 0.1971621536 | -0.05 ↓ % | -0.15 ↓ % | -6.14 ↓ % | 445.35 Million Dollars | 150.23 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4764293657 | 0.48 ↑ % | 3.23 ↑ % | 10.45 ↑ % | 441.05 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.58 | 0.13 ↑ % | -1.18 ↓ % | -2.81 ↓ % | 438.50 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0422000606 | 0.47 ↑ % | -7.26 ↓ % | -10.90 ↓ % | 435.98 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1671 | -0.03 ↓ % | -0.38 ↓ % | -0.31 ↓ % | 434.93 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1898 | -0.42 ↓ % | -7.75 ↓ % | -17.55 ↓ % | 416.43 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 406.06 Million Dollars | 362.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577255754 | -0.11 ↓ % | -2.34 ↓ % | -6.18 ↓ % | 402.67 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.721 | -0.44 ↓ % | -0.82 ↓ % | -2.62 ↓ % | 402.55 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2215910193 | 0.06 ↑ % | -1.43 ↓ % | -3.34 ↓ % | 402.10 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3713216797 | -0.03 ↓ % | -3.30 ↓ % | -0.99 ↓ % | 402.20 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000702559 | -0.51 ↓ % | 7.25 ↑ % | 53.74 ↑ % | 387.21 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186376572 | -0.32 ↓ % | 1.68 ↑ % | -0.91 ↓ % | 358.17 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3743589709 | 1.29 ↑ % | 2.41 ↑ % | -5.16 ↓ % | 348.53 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.468 | 0.03 ↑ % | -3.17 ↓ % | 4.51 ↑ % | 346.67 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
