Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,644.16 | -0.24 ↓ % | 1.90 ↑ % | 3.24 ↑ % | 1,336.84 Billion Dollars | 30.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.73 | -0.22 ↓ % | 1.54 ↑ % | 3.00 ↑ % | 232.89 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 61.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.02 | -0.10 ↓ % | 0.41 ↑ % | -1.32 ↓ % | 76.57 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.23 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1540 | 0.39 ↑ % | 4.15 ↑ % | 4.39 ↑ % | 72.09 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.03 | -0.04 ↓ % | 0.62 ↑ % | 0.85 ↑ % | 45.47 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284646830 | 0.00 ↓ % | 0.87 ↑ % | 0.92 ↑ % | 31.16 Billion Dollars | 415.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.75 | -0.37 ↓ % | -0.16 ↓ % | -4.77 ↓ % | 15.61 Billion Dollars | 316.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733425451 | 0.13 ↑ % | 0.27 ↑ % | -1.93 ↓ % | 11.38 Billion Dollars | 721.02 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 540.80 | -0.38 ↓ % | -0.34 ↓ % | 0.67 ↑ % | 9.08 Billion Dollars | 491.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.03 ↑ % | 0.11 ↑ % | 1.69 ↑ % | 8.94 Billion Dollars | 182.93 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1930287021 | -0.53 ↓ % | 2.13 ↑ % | 4.63 ↑ % | 6.60 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.46 | -0.11 ↓ % | 3.90 ↑ % | 5.53 ↑ % | 6.53 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.684 | -0.17 ↓ % | 1.81 ↑ % | 4.55 ↑ % | 6.50 Billion Dollars | 264.12 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1747809416 | -0.67 ↓ % | 5.50 ↑ % | 4.89 ↑ % | 6.38 Billion Dollars | 518.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1255945992 | -0.47 ↓ % | 1.29 ↑ % | -5.21 ↓ % | 4.91 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.31 | -0.36 ↓ % | 3.65 ↑ % | -5.91 ↓ % | 4.52 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 874.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5273 | 0.82 ↑ % | 6.77 ↑ % | -6.16 ↓ % | 4.17 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.03 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.78 | -0.05 ↓ % | 0.92 ↑ % | 6.52 ↑ % | 3.70 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7652 | -0.21 ↓ % | 0.25 ↑ % | 0.88 ↑ % | 3.10 Billion Dollars | 226.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0687808753 | 0.67 ↑ % | 3.39 ↑ % | 2.41 ↑ % | 3.01 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.614 | 0.19 ↑ % | 0.08 ↑ % | -0.62 ↓ % | 2.86 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583774635 | -0.48 ↓ % | 1.10 ↑ % | 5.10 ↑ % | 2.76 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9550 | -0.74 ↓ % | -1.19 ↓ % | -4.55 ↓ % | 2.54 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042747 | -0.21 ↓ % | 0.85 ↑ % | 0.93 ↑ % | 2.52 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,070.11 | 0.12 ↑ % | 1.45 ↑ % | 0.22 ↑ % | 2.49 Billion Dollars | 187.34 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.658 | 0.19 ↑ % | 3.60 ↑ % | -1.47 ↓ % | 2.29 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.86 | -0.68 ↓ % | 2.23 ↑ % | -1.98 ↓ % | 2.23 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4079136168 | 0.03 ↑ % | 15.81 ↑ % | 29.11 ↑ % | 1.99 Billion Dollars | 231.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,066.01 | 0.11 ↑ % | 1.44 ↑ % | 0.13 ↑ % | 1.83 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566075537 | 0.11 ↑ % | -0.83 ↓ % | -1.84 ↓ % | 1.80 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.09 | -0.23 ↓ % | 1.55 ↑ % | 0.98 ↑ % | 1.72 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6270 | 0.12 ↑ % | 0.43 ↑ % | -0.88 ↓ % | 1.69 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.65 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1912 | -0.07 ↓ % | -2.85 ↓ % | -2.50 ↓ % | 1.58 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.52 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0635305447 | 0.42 ↑ % | 3.63 ↑ % | 4.21 ↑ % | 1.48 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.47 | 0.94 ↑ % | 6.76 ↑ % | -4.52 ↓ % | 1.47 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8542 | -0.43 ↓ % | 3.93 ↑ % | -0.05 ↓ % | 1.45 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4292389948 | -0.29 ↓ % | 0.50 ↑ % | 0.25 ↑ % | 1.42 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3778565084 | -0.76 ↓ % | 1.38 ↑ % | -8.68 ↓ % | 1.34 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.232 | -0.24 ↓ % | 3.09 ↑ % | -0.13 ↓ % | 1.24 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029059 | -0.47 ↓ % | -0.40 ↓ % | 2.15 ↑ % | 1.20 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6996 | 0.18 ↑ % | 2.52 ↑ % | 0.84 ↑ % | 1.19 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.999 | 0.00 ↑ % | 1.44 ↑ % | -0.98 ↓ % | 1.10 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.020 | 0.42 ↑ % | 2.19 ↑ % | 0.05 ↑ % | 1.04 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0922932158 | -0.89 ↓ % | -8.84 ↓ % | 15.35 ↑ % | 1.01 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388350636 | 1.14 ↑ % | 8.70 ↑ % | 6.21 ↑ % | 958.68 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.715 | -0.35 ↓ % | 0.17 ↑ % | -5.05 ↓ % | 920.99 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0804156828 | -0.54 ↓ % | 0.59 ↑ % | -4.69 ↓ % | 859.01 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 9.940 | 5.21 ↑ % | -71.61 ↓ % | -75.41 ↓ % | 832.32 Million Dollars | 355.70 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1003512613 | -0.13 ↓ % | 0.94 ↑ % | 0.46 ↑ % | 821.75 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0858038884 | -0.75 ↓ % | 2.95 ↑ % | 2.44 ↑ % | 820.37 Million Dollars | 133.18 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5452 | -0.77 ↓ % | 2.39 ↑ % | 1.93 ↑ % | 801.60 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284264201 | 0.28 ↑ % | 0.94 ↑ % | -1.52 ↓ % | 784.27 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019627016 | -0.05 ↓ % | -3.49 ↓ % | 31.59 ↑ % | 784.29 Million Dollars | 125.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.51 | -0.34 ↓ % | 1.25 ↑ % | -0.67 ↓ % | 778.86 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4932 | -0.21 ↓ % | 0.41 ↑ % | -4.09 ↓ % | 776.96 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845884078 | -0.05 ↓ % | 1.94 ↑ % | -0.51 ↓ % | 758.67 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.326 | -0.68 ↓ % | -6.90 ↓ % | -9.77 ↓ % | 719.37 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.745 | -0.18 ↓ % | 0.63 ↑ % | 0.26 ↑ % | 718.78 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1986129594 | -0.03 ↓ % | 1.27 ↑ % | -5.25 ↓ % | 659.46 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292005917 | -0.13 ↓ % | 2.53 ↑ % | 6.99 ↑ % | 613.64 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7559 | 0.33 ↑ % | 3.94 ↑ % | -2.59 ↓ % | 605.63 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.62 | -0.95 ↓ % | 8.92 ↑ % | 13.67 ↑ % | 598.47 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5945 | -3.61 ↓ % | -5.74 ↓ % | -24.15 ↓ % | 594.55 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0896555687 | 0.02 ↑ % | -1.52 ↓ % | -2.72 ↓ % | 592.99 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.312 | -0.03 ↓ % | 3.07 ↑ % | -9.73 ↓ % | 577.88 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065724151 | -0.04 ↓ % | 1.12 ↑ % | -1.73 ↓ % | 570.96 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.281 | -0.41 ↓ % | -0.67 ↓ % | 5.23 ↑ % | 527.97 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6134 | 0.09 ↑ % | 2.54 ↑ % | -1.86 ↓ % | 518.26 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7731 | 0.18 ↑ % | 2.05 ↑ % | 2.52 ↑ % | 499.52 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 492.73 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4062 | 0.02 ↑ % | -0.03 ↓ % | -1.14 ↓ % | 453.59 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.71 | 0.56 ↑ % | 0.76 ↑ % | 1.89 ↑ % | 443.32 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6700 | -1.15 ↓ % | 3.68 ↑ % | 15.02 ↑ % | 440.52 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4497974338 | -0.43 ↓ % | -0.10 ↓ % | 12.07 ↑ % | 437.24 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4480838294 | -0.58 ↓ % | 1.19 ↑ % | -12.38 ↓ % | 434.39 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1408 | 0.01 ↑ % | -0.05 ↓ % | -0.26 ↓ % | 429.19 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049566846 | -0.37 ↓ % | 4.68 ↑ % | 1.59 ↑ % | 426.20 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063987349 | 0.30 ↑ % | 1.28 ↑ % | 7.49 ↑ % | 402.23 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6086 | 0.27 ↑ % | 1.18 ↑ % | 3.59 ↑ % | 381.90 Million Dollars | 160.54 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0467421046 | -0.33 ↓ % | -4.51 ↓ % | 0.92 ↑ % | 368.09 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0215496154 | 6.96 ↑ % | -16.50 ↓ % | -28.00 ↓ % | 357.88 Million Dollars | 182.21 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185563672 | -0.35 ↓ % | 0.33 ↑ % | 2.17 ↑ % | 356.86 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 93 | 0.1588243500 | 0.24 ↑ % | 3.25 ↑ % | -2.31 ↓ % | 355.83 Million Dollars | 129.47 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 346.50 Million Dollars | 214.16 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471257362 | -0.14 ↓ % | 2.15 ↑ % | -3.38 ↓ % | 345.85 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3648891152 | 0.24 ↑ % | -0.27 ↓ % | -9.17 ↓ % | 335.67 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3603960553 | -0.26 ↓ % | 2.44 ↑ % | -6.33 ↓ % | 335.53 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3987991475 | -0.40 ↓ % | 10.69 ↑ % | 20.75 ↑ % | 333.54 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2141298692 | -0.37 ↓ % | -2.17 ↓ % | -5.19 ↓ % | 327.85 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584376 | -0.07 ↓ % | 3.86 ↑ % | -3.61 ↓ % | 322.99 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
