Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,420.22 | 0.26 ↑ % | -0.75 ↓ % | 0.97 ↑ % | 1,530.09 Billion Dollars | 32.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.74 | 0.10 ↑ % | 0.15 ↑ % | -0.86 ↓ % | 277.19 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 108.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3831 | 0.25 ↑ % | -0.75 ↓ % | -3.04 ↓ % | 85.32 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.98 | 0.09 ↑ % | -0.02 ↓ % | -0.97 ↓ % | 84.10 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 77.54 Billion Dollars | 51.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.83 | 0.00 ↓ % | -0.51 ↓ % | -2.04 ↓ % | 48.28 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229300644 | -0.24 ↓ % | -0.94 ↓ % | -3.43 ↓ % | 30.61 Billion Dollars | 602.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996920473 | 0.15 ↑ % | 1.64 ↑ % | 5.21 ↑ % | 16.92 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | -0.29 ↓ % | -3.98 ↓ % | 1.29 ↑ % | 10.19 Billion Dollars | 252.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.26 ↑ % | -0.08 ↓ % | 9.55 Billion Dollars | 358.48 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.92 | 0.62 ↑ % | 0.66 ↑ % | 1.60 ↑ % | 9.05 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473343877 | 0.14 ↑ % | 0.52 ↑ % | -0.16 ↓ % | 8.95 Billion Dollars | 286.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.61 | 0.33 ↑ % | -0.72 ↓ % | -0.53 ↓ % | 7.02 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.271 | 0.24 ↑ % | 0.52 ↑ % | -1.25 ↓ % | 6.74 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490520398 | -0.11 ↓ % | 0.96 ↑ % | -1.96 ↓ % | 5.73 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.05 | -0.06 ↓ % | -4.93 ↓ % | 7.52 ↑ % | 5.58 Billion Dollars | 570.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628197323 | 0.55 ↑ % | -1.11 ↓ % | -8.34 ↓ % | 5.42 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 955.58 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.377 | -0.67 ↓ % | -13.65 ↓ % | -20.42 ↓ % | 4.37 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | 0.44 ↑ % | 0.23 ↑ % | 0.48 ↑ % | 4.28 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.181 | 0.27 ↑ % | 0.00 ↓ % | -1.56 ↓ % | 3.96 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890933528 | -0.01 ↓ % | -0.21 ↓ % | -0.72 ↓ % | 3.86 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9259 | 0.19 ↑ % | 0.11 ↑ % | -1.67 ↓ % | 3.66 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061335 | 0.15 ↑ % | 0.64 ↑ % | 1.38 ↑ % | 3.61 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3004 | 0.31 ↑ % | 0.29 ↑ % | -4.24 ↓ % | 3.24 Billion Dollars | 378.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690877400 | 0.02 ↑ % | -0.66 ↓ % | -0.95 ↓ % | 3.01 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.31 | -0.34 ↓ % | 4.09 ↑ % | 5.14 ↑ % | 2.78 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,589.40 | -0.07 ↓ % | -1.82 ↓ % | -2.38 ↓ % | 2.57 Billion Dollars | 252.49 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738459845 | 0.05 ↑ % | 2.18 ↑ % | -6.23 ↓ % | 2.35 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,588.76 | -0.08 ↓ % | -1.79 ↓ % | -2.43 ↓ % | 2.21 Billion Dollars | 231.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | -0.04 ↓ % | -0.29 ↓ % | 1.08 ↑ % | 2.09 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.265 | 0.24 ↑ % | 1.48 ↑ % | 0.77 ↑ % | 2.08 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2305 | -0.04 ↓ % | 0.80 ↑ % | -3.20 ↓ % | 2.07 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0870584889 | -0.05 ↓ % | -1.54 ↓ % | 9.59 ↑ % | 2.02 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1920763328 | 1.86 ↑ % | 5.81 ↑ % | 14.58 ↑ % | 1.98 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3483 | -0.07 ↓ % | -0.08 ↓ % | -1.70 ↓ % | 1.74 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.81 | 0.12 ↑ % | -0.71 ↓ % | -0.97 ↓ % | 1.74 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6516 | -0.18 ↓ % | 0.99 ↑ % | -3.32 ↓ % | 1.69 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038851 | -0.11 ↓ % | 1.57 ↑ % | 2.82 ↑ % | 1.61 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.68 | 0.04 ↑ % | 0.60 ↑ % | 5.65 ↑ % | 1.49 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9516 | -0.03 ↓ % | -0.63 ↓ % | 3.82 ↑ % | 1.36 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 0.07 ↑ % | 0.20 ↑ % | -1.38 ↓ % | 1.33 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.414 | 0.23 ↑ % | 1.00 ↑ % | 0.55 ↑ % | 1.32 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633400696 | -0.04 ↓ % | 0.94 ↑ % | 2.90 ↑ % | 1.28 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | 0.24 ↑ % | 0.16 ↑ % | -0.61 ↓ % | 1.14 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.30 | 0.58 ↑ % | -6.87 ↓ % | 9.99 ↑ % | 1.11 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1120873871 | 0.72 ↑ % | -3.57 ↓ % | 9.24 ↑ % | 998.29 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9503 | 0.20 ↑ % | -1.29 ↓ % | 6.99 ↑ % | 985.82 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919685093 | 0.35 ↑ % | 0.16 ↑ % | -1.26 ↓ % | 977.96 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065478925 | 0.11 ↑ % | 0.99 ↑ % | -4.34 ↓ % | 933.29 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7396 | -0.61 ↓ % | -1.46 ↓ % | -2.11 ↓ % | 902.42 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327082605 | 0.21 ↑ % | -1.06 ↓ % | -4.45 ↓ % | 896.13 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9690 | 0.96 ↑ % | 1.05 ↑ % | 0.85 ↑ % | 880.64 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.31 | 0.19 ↑ % | -1.01 ↓ % | -5.32 ↓ % | 836.77 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2520351407 | -0.24 ↓ % | 0.47 ↑ % | -3.77 ↓ % | 832.36 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.272 | 0.10 ↑ % | 0.47 ↑ % | -0.10 ↓ % | 819.00 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364588294 | -1.02 ↓ % | 3.94 ↑ % | 38.96 ↑ % | 809.50 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9693 | 0.27 ↑ % | 1.77 ↑ % | 4.12 ↑ % | 782.11 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1251134269 | 0.66 ↑ % | -0.02 ↓ % | 0.58 ↑ % | 769.54 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839818326 | 0.53 ↑ % | 2.21 ↑ % | 2.72 ↑ % | 717.52 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9217 | 0.31 ↑ % | 0.98 ↑ % | 0.07 ↑ % | 713.62 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075983007 | 0.22 ↑ % | -1.55 ↓ % | -5.50 ↓ % | 652.50 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103191358 | 1.88 ↑ % | 5.49 ↑ % | 35.71 ↑ % | 648.66 Million Dollars | 434.40 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1898986644 | 0.46 ↑ % | -0.59 ↓ % | 11.59 ↑ % | 630.82 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071795449 | 0.08 ↑ % | 0.08 ↑ % | 1.63 ↑ % | 617.33 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018124587 | 1.38 ↑ % | 4.15 ↑ % | -0.51 ↓ % | 601.91 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297811923 | -0.41 ↓ % | 1.06 ↑ % | -0.72 ↓ % | 594.04 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.510 | 1.35 ↑ % | -0.12 ↓ % | -11.60 ↓ % | 583.53 Million Dollars | 167.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8876 | -0.05 ↓ % | -0.58 ↓ % | -1.66 ↓ % | 573.53 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341979557 | 0.67 ↑ % | -2.04 ↓ % | -5.82 ↓ % | 567.94 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062445 | -0.18 ↓ % | 1.47 ↑ % | 2.08 ↑ % | 549.49 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6962 | 1.67 ↑ % | -0.18 ↓ % | -2.40 ↓ % | 506.32 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.12 ↓ % | 0.17 ↑ % | 494.53 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 82 | 0.1809639755 | 3.20 ↑ % | 28.08 ↑ % | 61.38 ↑ % | 493.45 Million Dollars | 60.49 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4992 | 0.38 ↑ % | -0.11 ↓ % | -1.89 ↓ % | 490.56 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0456325967 | 0.33 ↑ % | -7.63 ↓ % | -3.45 ↓ % | 471.36 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4431 | -1.05 ↓ % | 0.25 ↑ % | -9.97 ↓ % | 460.77 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3088 | 0.45 ↑ % | -0.07 ↓ % | -0.94 ↓ % | 458.08 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6914 | 0.08 ↑ % | 0.29 ↑ % | 2.44 ↑ % | 453.86 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 88 | 0.1980330862 | 0.28 ↑ % | -3.51 ↓ % | -5.03 ↓ % | 447.32 Million Dollars | 167.27 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.22 | 0.37 ↑ % | -0.35 ↓ % | -0.28 ↓ % | 446.59 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | 0.00 ↑ % | -0.11 ↓ % | -0.28 ↓ % | 436.88 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4609523580 | -0.01 ↓ % | 0.85 ↑ % | 21.52 ↑ % | 426.83 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3850735660 | 0.69 ↑ % | 3.89 ↑ % | 5.78 ↑ % | 417.05 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592798191 | 0.18 ↑ % | -0.89 ↓ % | 5.03 ↑ % | 413.51 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 409.34 Million Dollars | 193.80 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2251511537 | 0.02 ↑ % | 0.28 ↑ % | 1.33 ↑ % | 408.56 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.790 | 0.92 ↑ % | -1.98 ↓ % | -3.29 ↓ % | 405.56 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3807865781 | 3.32 ↑ % | 4.39 ↑ % | -18.67 ↓ % | 380.79 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4305759132 | -0.12 ↓ % | 0.61 ↑ % | -5.81 ↓ % | 358.22 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.577 | 1.21 ↑ % | 1.33 ↑ % | 10.43 ↑ % | 357.62 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182748602 | 0.00 ↑ % | -0.17 ↓ % | -2.23 ↓ % | 351.19 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
