Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,876.29 | -0.31 ↓ % | -1.37 ↓ % | -5.84 ↓ % | 1,539.87 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.04 | -0.21 ↓ % | -3.11 ↓ % | -10.71 ↓ % | 254.53 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 51.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.42 | -0.66 ↓ % | -1.45 ↓ % | -2.66 ↓ % | 86.59 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3874 | -0.52 ↓ % | -1.78 ↓ % | -5.36 ↓ % | 85.78 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.94 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.78 | -0.42 ↓ % | -1.31 ↓ % | -11.87 ↓ % | 49.03 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3541873743 | -0.16 ↓ % | 0.14 ↑ % | 1.27 ↑ % | 33.58 Billion Dollars | 625.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062219672 | -1.13 ↓ % | -2.31 ↓ % | -4.71 ↓ % | 18.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.03 | -0.02 ↓ % | 10.49 ↑ % | 7.45 ↑ % | 11.71 Billion Dollars | 630.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.10 ↓ % | 1.50 ↑ % | -0.06 ↓ % | 9.27 Billion Dollars | 925.01 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502680388 | -0.39 ↓ % | -1.35 ↓ % | -10.95 ↓ % | 9.06 Billion Dollars | 351.84 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.34 | -1.10 ↓ % | 5.31 ↑ % | -9.39 ↓ % | 8.81 Billion Dollars | 587.01 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 401.55 | -0.39 ↓ % | -3.20 ↓ % | -12.91 ↓ % | 8.05 Billion Dollars | 235.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.69 | -0.57 ↓ % | -0.72 ↓ % | -6.68 ↓ % | 7.10 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.471 | -0.33 ↓ % | -2.03 ↓ % | -11.56 ↓ % | 6.89 Billion Dollars | 552.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523434811 | -0.47 ↓ % | -0.60 ↓ % | -2.81 ↓ % | 5.87 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9456 | 1.52 ↑ % | 3.98 ↑ % | -19.82 ↓ % | 5.23 Billion Dollars | 264.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1491749895 | -0.10 ↓ % | -1.12 ↓ % | -11.41 ↓ % | 5.00 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 659.77 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.92 | -0.71 ↓ % | -3.50 ↓ % | -9.56 ↓ % | 4.16 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0346 | -0.26 ↓ % | -1.75 ↓ % | -22.45 ↓ % | 4.14 Billion Dollars | 510.08 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.143 | -0.42 ↓ % | -0.27 ↓ % | -4.87 ↓ % | 4.09 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.141 | -0.20 ↓ % | -0.98 ↓ % | -10.33 ↓ % | 3.95 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895771828 | -0.40 ↓ % | -1.54 ↓ % | -7.28 ↓ % | 3.89 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057041 | -0.26 ↓ % | -1.81 ↓ % | -13.23 ↓ % | 3.36 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692811635 | -0.06 ↓ % | -1.79 ↓ % | -7.99 ↓ % | 3.10 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.36 | 0.32 ↑ % | -2.91 ↓ % | -19.04 ↓ % | 2.85 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.08 | -0.34 ↓ % | -0.76 ↓ % | -4.14 ↓ % | 2.67 Billion Dollars | 203.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.420 | -1.52 ↓ % | -1.43 ↓ % | -13.92 ↓ % | 2.17 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,497.00 | -0.54 ↓ % | -0.78 ↓ % | -4.22 ↓ % | 2.11 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2405 | -0.44 ↓ % | -1.55 ↓ % | -9.67 ↓ % | 2.09 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6319 | -0.25 ↓ % | -1.56 ↓ % | -10.96 ↓ % | 2.09 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4981 | -0.62 ↓ % | 1.02 ↑ % | -3.48 ↓ % | 1.94 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598712436 | -0.24 ↓ % | -1.02 ↓ % | -12.46 ↓ % | 1.90 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.05 | 0.18 ↑ % | -1.45 ↓ % | -7.30 ↓ % | 1.72 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6496 | 0.45 ↑ % | -2.05 ↓ % | -7.93 ↓ % | 1.69 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3404501698 | -0.84 ↓ % | -0.29 ↓ % | -23.27 ↓ % | 1.66 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1531075587 | 0.38 ↑ % | -3.82 ↓ % | -12.48 ↓ % | 1.61 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690198362 | -0.09 ↓ % | -1.56 ↓ % | -12.12 ↓ % | 1.60 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.09 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036454 | -0.34 ↓ % | -2.43 ↓ % | -16.57 ↓ % | 1.51 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | -0.11 ↓ % | -1.68 ↓ % | -24.33 ↓ % | 1.40 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9842 | 0.05 ↑ % | -1.05 ↓ % | -7.95 ↓ % | 1.39 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.816 | -0.41 ↓ % | -1.68 ↓ % | -11.21 ↓ % | 1.38 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.48 | -0.62 ↓ % | -0.91 ↓ % | -12.52 ↓ % | 1.36 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.21 | 0.08 ↑ % | 2.37 ↑ % | 3.17 ↑ % | 1.11 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 390.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.877 | -0.47 ↓ % | -2.38 ↓ % | -7.94 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.019 | -0.51 ↓ % | -0.06 ↓ % | -0.55 ↓ % | 1.03 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902007200 | -0.36 ↓ % | -0.61 ↓ % | -13.56 ↓ % | 960.20 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1068447892 | -0.53 ↓ % | -2.65 ↓ % | -15.94 ↓ % | 952.35 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050800283 | 0.47 ↑ % | -0.89 ↓ % | -19.55 ↓ % | 948.51 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337185564 | -0.25 ↓ % | -0.40 ↓ % | -12.88 ↓ % | 925.38 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7749 | -0.62 ↓ % | -1.77 ↓ % | -11.33 ↓ % | 920.70 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.10 | -0.09 ↓ % | -6.90 ↓ % | 0.76 ↑ % | 906.67 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7338 | -0.34 ↓ % | -2.10 ↓ % | -20.20 ↓ % | 848.35 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358262762 | 2.36 ↑ % | 0.54 ↑ % | 5.15 ↑ % | 815.82 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.114 | -0.13 ↓ % | -0.54 ↓ % | -5.29 ↓ % | 801.18 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2343605305 | -0.31 ↓ % | -1.88 ↓ % | -16.62 ↓ % | 792.30 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090249472 | 0.15 ↑ % | -1.89 ↓ % | 4.40 ↑ % | 777.86 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9262 | -0.24 ↓ % | -1.30 ↓ % | -18.77 ↓ % | 758.73 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0879594460 | 0.12 ↑ % | -2.81 ↓ % | 3.57 ↑ % | 751.50 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9377 | -0.42 ↓ % | -2.79 ↓ % | -17.83 ↓ % | 732.86 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157748029 | -0.29 ↓ % | -2.44 ↓ % | -19.44 ↓ % | 712.10 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.06 | -1.74 ↓ % | 8.32 ↑ % | -7.89 ↓ % | 648.97 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 72 | 0.2375119299 | -1.22 ↓ % | 0.84 ↑ % | 10.90 ↑ % | 647.64 Million Dollars | 19.46 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1940031839 | -0.27 ↓ % | -1.85 ↓ % | -25.60 ↓ % | 644.15 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303664454 | -0.54 ↓ % | -4.08 ↓ % | 0.62 ↑ % | 624.06 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016941040 | -0.66 ↓ % | -2.06 ↓ % | -22.48 ↓ % | 602.23 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066486050 | -0.03 ↓ % | -2.07 ↓ % | -15.52 ↓ % | 571.68 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8606 | -0.29 ↓ % | -1.58 ↓ % | -6.76 ↓ % | 556.05 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059992 | -0.51 ↓ % | -3.23 ↓ % | -21.03 ↓ % | 527.90 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083164829 | -0.56 ↓ % | -0.76 ↓ % | -20.62 ↓ % | 522.78 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313481472 | -0.74 ↓ % | -1.50 ↓ % | -6.47 ↓ % | 520.61 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.46 | -0.04 ↓ % | -0.77 ↓ % | -13.99 ↓ % | 513.76 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.075 | -0.50 ↓ % | -3.88 ↓ % | -16.18 ↓ % | 492.73 Million Dollars | 188.57 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0459166363 | -0.74 ↓ % | -3.90 ↓ % | 1.45 ↑ % | 475.96 Million Dollars | 117.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4391 | -0.15 ↓ % | -1.96 ↓ % | -10.19 ↓ % | 469.45 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6974 | -0.13 ↓ % | -2.45 ↓ % | -22.21 ↓ % | 458.21 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.561 | -0.59 ↓ % | -2.26 ↓ % | 6.23 ↑ % | 455.97 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | 0.00 ↓ % | -0.01 ↓ % | -1.23 ↓ % | 453.70 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0609104364 | 0.05 ↑ % | -2.07 ↓ % | -18.34 ↓ % | 432.26 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 90 | 0.1888201011 | -0.83 ↓ % | -2.74 ↓ % | -20.78 ↓ % | 426.52 Million Dollars | 154.90 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2328727294 | 0.12 ↑ % | -1.54 ↓ % | -12.57 ↓ % | 422.57 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000762420 | -0.46 ↓ % | -8.21 ↓ % | -23.11 ↓ % | 422.30 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1937 | -1.12 ↓ % | -2.17 ↓ % | -7.82 ↓ % | 417.78 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4161681787 | 0.19 ↑ % | 6.19 ↑ % | -9.92 ↓ % | 416.17 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2653 | -0.32 ↓ % | -0.87 ↓ % | -16.34 ↓ % | 409.41 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 393.50 Million Dollars | 202.22 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4081896082 | -0.56 ↓ % | -1.85 ↓ % | -22.27 ↓ % | 382.71 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2118909020 | -0.33 ↓ % | -2.04 ↓ % | 15.12 ↑ % | 381.40 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3787536292 | 0.58 ↑ % | -4.93 ↓ % | -5.93 ↓ % | 378.75 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196120062 | -0.24 ↓ % | 0.25 ↑ % | -3.83 ↓ % | 377.03 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
